CBOE S&P 500 10% Buffered Jan

SPBUF10J
🏛️ usa →
3,416.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,170.20 3,170.22 3,170.11 3,170.11 0.0K
09:32 3,170.40 3,170.64 3,169.47 3,169.47 0.0K
09:33 3,169.10 3,169.87 3,169.10 3,169.82 0.0K
09:34 3,170.10 3,170.10 3,169.67 3,169.67 0.0K
09:35 3,169.20 3,169.45 3,169.20 3,169.44 0.0K
09:36 3,169.82 3,169.82 3,169.46 3,169.49 0.0K
09:37 3,169.48 3,169.48 3,168.46 3,168.46 0.0K
09:38 3,168.42 3,169.43 3,168.42 3,168.71 0.0K
09:39 3,169.02 3,169.67 3,168.90 3,169.67 0.0K
09:40 3,169.39 3,169.93 3,169.39 3,169.69 0.0K
09:41 3,169.57 3,169.57 3,167.80 3,167.80 0.0K
09:42 3,167.88 3,167.88 3,167.33 3,167.72 0.0K
09:43 3,167.74 3,167.74 3,167.28 3,167.28 0.0K
09:44 3,167.31 3,168.58 3,167.31 3,168.58 0.0K
09:45 3,167.66 3,168.75 3,167.30 3,168.75 0.0K
09:46 3,168.78 3,169.28 3,168.66 3,169.28 0.0K
09:47 3,169.18 3,169.18 3,168.51 3,168.51 0.0K
09:48 3,168.65 3,169.00 3,168.49 3,168.90 0.0K
09:49 3,168.82 3,168.82 3,168.06 3,168.06 0.0K
09:50 3,167.90 3,168.23 3,167.81 3,168.23 0.0K
09:51 3,168.53 3,169.07 3,168.53 3,169.04 0.0K
09:52 3,169.27 3,169.29 3,169.25 3,169.25 0.0K
09:53 3,169.69 3,170.13 3,169.69 3,169.80 0.0K
09:54 3,169.34 3,169.54 3,169.00 3,169.54 0.0K
09:55 3,169.67 3,169.67 3,168.85 3,168.85 0.0K
09:56 3,168.76 3,169.34 3,168.76 3,169.34 0.0K
09:57 3,169.89 3,170.38 3,169.89 3,170.38 0.0K
09:58 3,169.88 3,169.88 3,169.46 3,169.46 0.0K
09:59 3,169.48 3,169.62 3,169.42 3,169.42 0.0K
10:00 3,169.63 3,170.43 3,169.50 3,169.50 0.0K
10:01 3,169.80 3,170.41 3,169.80 3,170.05 0.0K
10:02 3,170.38 3,170.80 3,170.38 3,170.80 0.0K
10:03 3,170.82 3,170.82 3,170.47 3,170.47 0.0K
10:04 3,170.39 3,170.68 3,170.18 3,170.18 0.0K
10:05 3,170.48 3,171.00 3,170.48 3,170.92 0.0K
10:06 3,170.84 3,171.56 3,170.84 3,171.56 0.0K
10:07 3,171.58 3,171.85 3,171.58 3,171.70 0.0K
10:08 3,171.94 3,172.07 3,171.68 3,172.07 0.0K
10:09 3,172.00 3,172.07 3,171.86 3,172.07 0.0K
10:10 3,171.92 3,171.92 3,171.53 3,171.70 0.0K
10:11 3,171.55 3,171.55 3,170.91 3,170.91 0.0K
10:12 3,169.96 3,169.96 3,168.18 3,168.92 0.0K
10:13 3,168.71 3,169.10 3,168.71 3,169.06 0.0K
10:14 3,169.16 3,169.75 3,169.16 3,169.71 0.0K
10:15 3,169.99 3,170.49 3,169.99 3,170.49 0.0K
10:16 3,170.08 3,170.08 3,169.41 3,169.41 0.0K
10:17 3,169.36 3,169.36 3,169.16 3,169.22 0.0K
10:18 3,168.79 3,169.08 3,168.79 3,169.06 0.0K
10:19 3,169.38 3,169.59 3,169.38 3,169.59 0.0K
10:20 3,169.73 3,169.92 3,169.31 3,169.31 0.0K
10:21 3,169.19 3,169.99 3,169.19 3,169.99 0.0K
10:22 3,170.16 3,170.30 3,170.11 3,170.30 0.0K
10:23 3,170.58 3,170.70 3,170.41 3,170.70 0.0K
10:24 3,170.92 3,171.14 3,170.30 3,170.30 0.0K
10:25 3,170.40 3,170.42 3,169.71 3,169.71 0.0K
10:26 3,169.46 3,169.46 3,168.68 3,168.68 0.0K
10:27 3,168.75 3,168.75 3,168.12 3,168.48 0.0K
10:28 3,168.58 3,168.58 3,168.03 3,168.36 0.0K
10:29 3,168.30 3,168.51 3,168.30 3,168.51 0.0K
10:30 3,168.73 3,169.18 3,168.60 3,169.18 0.0K
10:31 3,169.35 3,169.35 3,168.42 3,168.48 0.0K
10:32 3,168.45 3,168.87 3,168.45 3,168.87 0.0K
10:33 3,168.87 3,169.36 3,168.87 3,169.36 0.0K
10:34 3,169.53 3,169.56 3,169.40 3,169.40 0.0K
10:35 3,169.28 3,169.45 3,169.23 3,169.45 0.0K
10:36 3,169.18 3,169.50 3,169.18 3,169.50 0.0K
10:37 3,169.13 3,169.31 3,169.09 3,169.31 0.0K
10:38 3,169.59 3,169.59 3,169.43 3,169.43 0.0K
10:39 3,169.46 3,169.46 3,169.29 3,169.40 0.0K
10:40 3,169.21 3,169.28 3,169.05 3,169.28 0.0K
10:41 3,169.30 3,169.80 3,169.30 3,169.76 0.0K
10:42 3,169.96 3,170.15 3,169.80 3,169.80 0.0K
10:43 3,169.39 3,169.39 3,168.22 3,168.22 0.0K
10:44 3,168.04 3,168.04 3,167.06 3,167.33 0.0K
10:45 3,167.90 3,168.46 3,167.90 3,168.46 0.0K
10:46 3,168.26 3,168.26 3,167.54 3,167.54 0.0K
10:47 3,167.24 3,167.60 3,167.24 3,167.45 0.0K
10:48 3,167.53 3,168.42 3,167.53 3,168.42 0.0K
10:49 3,168.35 3,168.44 3,168.20 3,168.20 0.0K
10:50 3,168.53 3,169.05 3,168.53 3,169.05 0.0K
10:51 3,169.11 3,169.13 3,168.89 3,169.10 0.0K
10:52 3,169.23 3,169.23 3,168.77 3,168.77 0.0K
10:53 3,168.88 3,168.94 3,168.88 3,168.90 0.0K
10:54 3,169.05 3,169.46 3,169.05 3,169.46 0.0K
10:55 3,169.34 3,169.34 3,168.91 3,168.99 0.0K
10:56 3,168.68 3,168.68 3,167.87 3,167.87 0.0K
10:57 3,167.59 3,167.63 3,167.55 3,167.56 0.0K
10:58 3,167.87 3,168.11 3,167.87 3,168.06 0.0K
10:59 3,168.04 3,168.04 3,167.88 3,167.88 0.0K
11:00 3,167.90 3,168.18 3,167.90 3,168.16 0.0K
11:01 3,168.06 3,168.14 3,167.92 3,168.04 0.0K
11:02 3,168.16 3,168.76 3,168.16 3,168.76 0.0K
11:03 3,168.54 3,168.94 3,168.54 3,168.94 0.0K
11:04 3,168.98 3,168.98 3,168.67 3,168.67 0.0K
11:05 3,168.71 3,168.71 3,167.75 3,167.75 0.0K
11:06 3,167.54 3,167.87 3,167.48 3,167.85 0.0K
11:07 3,167.77 3,167.93 3,167.72 3,167.72 0.0K
11:08 3,167.27 3,167.27 3,166.77 3,166.86 0.0K
11:09 3,166.93 3,167.14 3,166.93 3,166.98 0.0K
11:10 3,167.31 3,167.77 3,167.27 3,167.27 0.0K
11:11 3,167.14 3,167.58 3,166.81 3,167.58 0.0K
11:12 3,167.52 3,167.52 3,167.41 3,167.50 0.0K
11:13 3,167.77 3,167.84 3,167.77 3,167.79 0.0K
11:14 3,167.66 3,167.78 3,167.56 3,167.78 0.0K
11:15 3,167.69 3,167.69 3,167.17 3,167.17 0.0K
11:16 3,167.02 3,167.44 3,166.96 3,167.00 0.0K
11:17 3,167.01 3,167.13 3,166.57 3,166.62 0.0K
11:18 3,166.45 3,166.52 3,166.25 3,166.52 0.0K
11:19 3,166.56 3,167.01 3,166.56 3,166.84 0.0K
11:20 3,166.99 3,167.27 3,166.55 3,166.55 0.0K
11:21 3,166.49 3,166.68 3,166.34 3,166.34 0.0K
11:22 3,166.54 3,167.15 3,166.54 3,167.15 0.0K
11:23 3,166.99 3,167.16 3,166.95 3,167.16 0.0K
11:24 3,167.17 3,167.45 3,167.17 3,167.45 0.0K
11:25 3,167.52 3,167.53 3,167.35 3,167.35 0.0K
11:26 3,167.54 3,167.54 3,167.14 3,167.14 0.0K
11:27 3,167.16 3,167.42 3,167.16 3,167.42 0.0K
11:28 3,167.54 3,167.81 3,167.54 3,167.59 0.0K
11:29 3,167.37 3,167.37 3,167.09 3,167.09 0.0K
11:30 3,167.01 3,167.01 3,166.73 3,166.97 0.0K
11:31 3,166.99 3,167.24 3,166.78 3,166.78 0.0K
11:32 3,166.79 3,167.03 3,166.79 3,166.98 0.0K
11:33 3,167.04 3,167.54 3,167.04 3,167.39 0.0K
11:34 3,167.45 3,167.75 3,167.45 3,167.75 0.0K
11:35 3,167.75 3,167.94 3,167.75 3,167.94 0.0K
11:36 3,167.96 3,168.04 3,167.87 3,167.89 0.0K
11:37 3,168.04 3,168.27 3,167.85 3,167.85 0.0K
11:38 3,167.63 3,167.63 3,166.56 3,166.56 0.0K
11:39 3,166.76 3,166.76 3,166.22 3,166.22 0.0K
11:40 3,166.07 3,166.47 3,166.07 3,166.26 0.0K
11:41 3,166.20 3,166.56 3,166.20 3,166.56 0.0K
11:42 3,166.06 3,166.06 3,165.77 3,165.94 0.0K
11:43 3,165.99 3,166.36 3,165.99 3,166.36 0.0K
11:44 3,166.30 3,166.68 3,166.30 3,166.68 0.0K
11:45 3,167.26 3,167.80 3,167.26 3,167.80 0.0K
11:46 3,167.63 3,167.69 3,167.29 3,167.48 0.0K
11:47 3,166.95 3,167.23 3,166.95 3,167.23 0.0K
11:48 3,167.64 3,167.82 3,167.53 3,167.60 0.0K
11:49 3,167.60 3,168.20 3,167.60 3,168.20 0.0K
11:50 3,168.18 3,168.33 3,168.09 3,168.09 0.0K
11:51 3,167.76 3,167.76 3,167.48 3,167.49 0.0K
11:52 3,167.60 3,167.84 3,167.60 3,167.84 0.0K
11:53 3,167.99 3,168.46 3,167.99 3,168.46 0.0K
11:54 3,168.34 3,168.45 3,167.94 3,168.45 0.0K
11:55 3,168.48 3,168.48 3,167.45 3,167.45 0.0K
11:56 3,167.30 3,167.30 3,166.42 3,166.42 0.0K
11:57 3,166.30 3,166.30 3,165.90 3,165.92 0.0K
11:58 3,166.43 3,166.57 3,166.27 3,166.34 0.0K
11:59 3,166.61 3,166.61 3,166.48 3,166.54 0.0K
12:00 3,166.52 3,166.83 3,166.52 3,166.83 0.0K
12:01 3,167.47 3,168.45 3,167.47 3,168.45 0.0K
12:02 3,168.40 3,168.42 3,168.16 3,168.16 0.0K
12:03 3,168.02 3,168.42 3,168.02 3,168.42 0.0K
12:04 3,168.58 3,168.74 3,168.58 3,168.74 0.0K
12:05 3,168.84 3,169.42 3,168.84 3,169.19 0.0K
12:06 3,169.28 3,169.31 3,168.90 3,168.90 0.0K
12:07 3,168.83 3,168.83 3,168.34 3,168.34 0.0K
12:08 3,168.50 3,168.93 3,168.50 3,168.56 0.0K
12:09 3,168.47 3,168.95 3,168.47 3,168.88 0.0K
12:10 3,168.67 3,168.67 3,168.48 3,168.50 0.0K
12:11 3,168.42 3,168.58 3,168.32 3,168.41 0.0K
12:12 3,168.56 3,168.96 3,168.56 3,168.96 0.0K
12:13 3,168.74 3,168.80 3,168.65 3,168.65 0.0K
12:14 3,168.36 3,168.36 3,167.84 3,168.13 0.0K
12:15 3,168.27 3,168.46 3,168.27 3,168.46 0.0K
12:16 3,168.62 3,168.64 3,168.58 3,168.58 0.0K
12:17 3,168.63 3,168.89 3,168.54 3,168.89 0.0K
12:18 3,168.83 3,169.23 3,168.83 3,169.18 0.0K
12:19 3,169.28 3,169.38 3,169.28 3,169.38 0.0K
12:20 3,169.39 3,169.43 3,169.39 3,169.40 0.0K
12:21 3,169.31 3,169.45 3,169.26 3,169.45 0.0K
12:22 3,169.76 3,169.85 3,169.56 3,169.56 0.0K
12:23 3,169.59 3,169.59 3,169.38 3,169.49 0.0K
12:24 3,169.72 3,169.84 3,169.72 3,169.72 0.0K
12:25 3,169.61 3,170.03 3,169.61 3,170.00 0.0K
12:26 3,170.03 3,170.03 3,169.56 3,169.56 0.0K
12:27 3,169.34 3,169.64 3,169.34 3,169.64 0.0K
12:28 3,169.56 3,169.59 3,169.41 3,169.41 0.0K
12:29 3,169.06 3,169.06 3,168.53 3,168.73 0.0K
12:30 3,168.90 3,169.19 3,168.90 3,169.19 0.0K
12:31 3,169.01 3,169.47 3,169.01 3,169.47 0.0K
12:32 3,169.43 3,169.46 3,169.31 3,169.46 0.0K
12:33 3,169.40 3,169.53 3,169.40 3,169.53 0.0K
12:34 3,169.54 3,169.54 3,168.92 3,168.92 0.0K
12:35 3,169.01 3,169.01 3,168.85 3,168.87 0.0K
12:36 3,168.90 3,168.98 3,168.90 3,168.96 0.0K
12:37 3,169.02 3,169.02 3,168.76 3,168.77 0.0K
12:38 3,168.93 3,169.10 3,168.93 3,169.07 0.0K
12:39 3,168.99 3,168.99 3,168.73 3,168.73 0.0K
12:40 3,168.45 3,168.53 3,168.19 3,168.53 0.0K
12:41 3,168.65 3,168.65 3,168.28 3,168.28 0.0K
12:42 3,168.29 3,168.55 3,168.29 3,168.54 0.0K
12:43 3,168.41 3,168.41 3,168.18 3,168.18 0.0K
12:44 3,168.16 3,168.16 3,167.81 3,167.87 0.0K
12:45 3,167.89 3,167.89 3,167.54 3,167.54 0.0K
12:46 3,167.53 3,167.53 3,167.29 3,167.32 0.0K
12:47 3,167.58 3,167.58 3,167.08 3,167.08 0.0K
12:48 3,167.10 3,167.26 3,167.10 3,167.21 0.0K
12:49 3,167.00 3,167.01 3,166.97 3,167.01 0.0K
12:50 3,167.19 3,167.19 3,166.66 3,166.66 0.0K
12:51 3,166.86 3,166.86 3,166.68 3,166.71 0.0K
12:52 3,166.88 3,167.11 3,166.72 3,166.72 0.0K
12:53 3,166.69 3,166.76 3,166.66 3,166.69 0.0K
12:54 3,166.52 3,166.86 3,166.52 3,166.83 0.0K
12:55 3,166.52 3,166.52 3,166.40 3,166.40 0.0K
12:56 3,166.32 3,166.34 3,165.64 3,165.64 0.0K
12:57 3,165.60 3,165.92 3,165.60 3,165.91 0.0K
12:58 3,166.05 3,166.39 3,166.05 3,166.26 0.0K
12:59 3,166.25 3,166.25 3,165.58 3,165.58 0.0K
13:00 3,165.75 3,166.33 3,165.75 3,166.33 0.0K
13:01 3,166.28 3,166.28 3,163.68 3,163.68 0.0K
13:02 3,162.54 3,162.54 3,161.03 3,161.03 0.0K
13:03 3,160.99 3,161.18 3,159.05 3,159.05 0.0K
13:04 3,159.11 3,159.17 3,158.54 3,158.54 0.0K
13:05 3,159.08 3,159.59 3,159.05 3,159.59 0.0K
13:06 3,160.07 3,161.76 3,160.07 3,161.76 0.0K
13:07 3,161.65 3,162.69 3,161.65 3,162.69 0.0K
13:08 3,163.21 3,163.41 3,163.21 3,163.41 0.0K
13:09 3,163.72 3,164.54 3,163.72 3,164.34 0.0K
13:10 3,164.52 3,164.66 3,164.20 3,164.20 0.0K
13:11 3,164.25 3,164.25 3,162.65 3,162.65 0.0K
13:12 3,162.43 3,163.01 3,162.43 3,163.01 0.0K
13:13 3,163.11 3,163.51 3,163.11 3,163.51 0.0K
13:14 3,163.70 3,164.29 3,163.70 3,164.29 0.0K
13:15 3,164.28 3,164.28 3,164.03 3,164.08 0.0K
13:16 3,164.38 3,164.77 3,164.36 3,164.39 0.0K
13:17 3,164.45 3,164.45 3,164.16 3,164.24 0.0K
13:18 3,164.10 3,164.14 3,164.04 3,164.04 0.0K
13:19 3,163.92 3,164.05 3,163.83 3,163.83 0.0K
13:20 3,163.89 3,163.96 3,163.62 3,163.62 0.0K
13:21 3,163.74 3,163.95 3,163.55 3,163.95 0.0K
13:22 3,164.09 3,164.09 3,163.57 3,163.57 0.0K
13:23 3,163.44 3,163.50 3,163.18 3,163.18 0.0K
13:24 3,163.48 3,164.29 3,163.48 3,164.29 0.0K
13:25 3,164.70 3,165.62 3,164.70 3,165.62 0.0K
13:26 3,165.55 3,165.64 3,165.48 3,165.53 0.0K
13:27 3,165.51 3,165.87 3,165.51 3,165.87 0.0K
13:28 3,165.74 3,166.31 3,165.59 3,166.31 0.0K
13:29 3,166.35 3,166.74 3,166.33 3,166.74 0.0K
13:30 3,166.84 3,167.15 3,166.84 3,166.97 0.0K
13:31 3,167.04 3,167.81 3,167.04 3,167.81 0.0K
13:32 3,167.67 3,167.72 3,167.51 3,167.51 0.0K
13:33 3,167.45 3,167.45 3,166.44 3,166.44 0.0K
13:34 3,166.49 3,166.76 3,166.49 3,166.50 0.0K
13:35 3,166.57 3,167.05 3,166.57 3,167.05 0.0K
13:36 3,166.89 3,166.89 3,166.25 3,166.25 0.0K
13:37 3,166.38 3,166.38 3,165.75 3,165.80 0.0K
13:38 3,165.91 3,165.91 3,164.95 3,164.95 0.0K
13:39 3,165.00 3,165.00 3,164.53 3,164.53 0.0K
13:40 3,164.54 3,164.89 3,164.54 3,164.89 0.0K
13:41 3,165.12 3,165.46 3,165.06 3,165.07 0.0K
13:42 3,165.24 3,165.24 3,164.53 3,164.53 0.0K
13:43 3,164.49 3,164.92 3,164.49 3,164.92 0.0K
13:44 3,164.98 3,164.98 3,164.72 3,164.72 0.0K
13:45 3,164.73 3,164.74 3,164.57 3,164.57 0.0K
13:46 3,164.75 3,165.42 3,164.73 3,165.42 0.0K
13:47 3,165.32 3,165.67 3,165.32 3,165.67 0.0K
13:48 3,165.63 3,166.35 3,165.63 3,166.35 0.0K
13:49 3,166.56 3,166.81 3,166.56 3,166.65 0.0K
13:50 3,166.64 3,166.64 3,165.43 3,165.43 0.0K
13:51 3,165.36 3,166.17 3,165.36 3,166.17 0.0K
13:52 3,166.20 3,166.20 3,165.96 3,165.96 0.0K
13:53 3,166.02 3,166.14 3,165.85 3,166.07 0.0K
13:54 3,166.08 3,166.08 3,165.73 3,165.73 0.0K
13:55 3,165.83 3,165.83 3,165.65 3,165.66 0.0K
13:56 3,165.57 3,165.57 3,165.39 3,165.39 0.0K
13:57 3,165.74 3,165.74 3,165.35 3,165.35 0.0K
13:58 3,165.51 3,165.84 3,165.51 3,165.84 0.0K
13:59 3,165.76 3,165.76 3,164.87 3,164.87 0.0K
14:00 3,164.88 3,164.88 3,161.64 3,161.64 0.0K
14:01 3,161.29 3,162.52 3,161.29 3,162.52 0.0K
14:02 3,164.06 3,164.18 3,163.43 3,163.43 0.0K
14:03 3,162.89 3,163.68 3,162.89 3,163.17 0.0K
14:04 3,162.66 3,162.66 3,160.92 3,160.92 0.0K
14:05 3,161.11 3,161.29 3,160.53 3,161.29 0.0K
14:06 3,161.01 3,162.27 3,161.01 3,161.60 0.0K
14:07 3,161.66 3,162.85 3,161.66 3,162.70 0.0K
14:08 3,162.81 3,162.88 3,162.17 3,162.17 0.0K
14:09 3,161.83 3,161.83 3,161.27 3,161.27 0.0K
14:10 3,161.79 3,161.79 3,161.19 3,161.19 0.0K
14:11 3,161.19 3,161.19 3,159.79 3,159.79 0.0K
14:12 3,160.07 3,160.63 3,160.07 3,160.29 0.0K
14:13 3,160.01 3,160.62 3,160.01 3,160.61 0.0K
14:14 3,160.70 3,161.30 3,160.70 3,160.99 0.0K
14:15 3,160.79 3,161.09 3,160.79 3,160.97 0.0K
14:16 3,161.06 3,161.12 3,160.11 3,160.42 0.0K
14:17 3,160.25 3,160.25 3,158.71 3,158.71 0.0K
14:18 3,158.50 3,159.08 3,158.50 3,158.64 0.0K
14:19 3,158.65 3,159.46 3,158.65 3,159.46 0.0K
14:20 3,159.83 3,160.32 3,159.64 3,160.32 0.0K
14:21 3,159.70 3,160.45 3,159.70 3,160.04 0.0K
14:22 3,160.04 3,160.09 3,159.75 3,159.75 0.0K
14:23 3,159.82 3,160.86 3,159.82 3,160.86 0.0K
14:24 3,160.61 3,160.78 3,160.33 3,160.33 0.0K
14:25 3,160.37 3,160.37 3,159.62 3,159.62 0.0K
14:26 3,159.70 3,159.70 3,159.16 3,159.16 0.0K
14:27 3,159.37 3,159.78 3,159.36 3,159.78 0.0K
14:28 3,159.87 3,159.87 3,159.19 3,159.44 0.0K
14:29 3,159.82 3,159.82 3,159.31 3,159.31 0.0K
14:30 3,159.18 3,159.18 3,158.83 3,159.14 0.0K
14:31 3,159.80 3,162.00 3,159.80 3,162.00 0.0K
14:32 3,162.16 3,162.41 3,162.07 3,162.21 0.0K
14:33 3,163.58 3,164.05 3,163.58 3,163.66 0.0K
14:34 3,162.57 3,162.57 3,162.05 3,162.40 0.0K
14:35 3,162.78 3,162.88 3,162.00 3,162.00 0.0K
14:36 3,160.48 3,160.48 3,159.51 3,159.64 0.0K
14:37 3,159.71 3,160.95 3,159.67 3,160.95 0.0K
14:38 3,162.37 3,165.14 3,162.37 3,165.04 0.0K
14:39 3,164.17 3,165.33 3,164.17 3,164.17 0.0K
14:40 3,165.21 3,167.89 3,165.21 3,167.89 0.0K
14:41 3,168.62 3,169.75 3,167.78 3,169.75 0.0K
14:42 3,170.04 3,170.04 3,168.90 3,168.90 0.0K
14:43 3,168.07 3,168.07 3,166.68 3,166.68 0.0K
14:44 3,167.48 3,167.61 3,167.06 3,167.18 0.0K
14:45 3,167.98 3,167.98 3,166.92 3,167.44 0.0K
14:46 3,167.71 3,168.61 3,167.71 3,168.61 0.0K
14:47 3,168.92 3,169.72 3,168.92 3,169.59 0.0K
14:48 3,170.29 3,170.29 3,168.73 3,168.73 0.0K
14:49 3,168.66 3,168.66 3,167.40 3,167.40 0.0K
14:50 3,168.18 3,168.48 3,167.33 3,167.33 0.0K
14:51 3,167.90 3,169.28 3,167.90 3,169.28 0.0K
14:52 3,169.86 3,170.49 3,169.86 3,170.09 0.0K
14:53 3,170.07 3,170.18 3,170.01 3,170.18 0.0K
14:54 3,169.33 3,169.81 3,169.33 3,169.81 0.0K
14:55 3,169.70 3,169.70 3,168.01 3,168.01 0.0K
14:56 3,167.64 3,167.67 3,166.96 3,167.22 0.0K
14:57 3,166.34 3,169.04 3,166.34 3,169.04 0.0K
14:58 3,169.37 3,169.46 3,169.28 3,169.40 0.0K
14:59 3,168.44 3,168.44 3,167.80 3,167.80 0.0K
15:00 3,167.57 3,168.53 3,167.57 3,168.15 0.0K
15:01 3,167.69 3,167.69 3,166.50 3,167.41 0.0K
15:02 3,167.55 3,167.70 3,166.94 3,166.94 0.0K
15:03 3,166.26 3,166.64 3,165.99 3,166.64 0.0K
15:04 3,165.44 3,165.44 3,164.63 3,164.63 0.0K
15:05 3,164.33 3,165.26 3,164.05 3,165.26 0.0K
15:06 3,165.99 3,165.99 3,165.54 3,165.70 0.0K
15:07 3,165.42 3,166.05 3,165.27 3,165.27 0.0K
15:08 3,164.79 3,166.33 3,164.79 3,165.71 0.0K
15:09 3,165.45 3,166.33 3,165.45 3,166.33 0.0K
15:10 3,166.18 3,168.20 3,166.18 3,168.20 0.0K
15:11 3,168.37 3,168.37 3,167.13 3,167.38 0.0K
15:12 3,167.33 3,167.33 3,166.95 3,167.18 0.0K
15:13 3,167.48 3,167.85 3,164.98 3,166.13 0.0K
15:14 3,165.52 3,165.77 3,164.67 3,165.77 0.0K
15:15 3,166.15 3,166.52 3,166.15 3,166.30 0.0K
15:16 3,166.22 3,166.22 3,165.53 3,165.53 0.0K
15:17 3,165.09 3,165.09 3,163.63 3,163.63 0.0K
15:18 3,163.12 3,164.28 3,163.12 3,164.15 0.0K
15:19 3,164.09 3,165.46 3,164.09 3,165.46 0.0K
15:20 3,165.75 3,167.43 3,165.75 3,166.53 0.0K
15:21 3,166.48 3,167.66 3,166.48 3,167.66 0.0K
15:22 3,168.45 3,169.94 3,168.45 3,169.94 0.0K
15:23 3,169.90 3,169.99 3,169.71 3,169.99 0.0K
15:24 3,170.10 3,170.57 3,170.10 3,170.57 0.0K
15:25 3,170.49 3,171.03 3,170.48 3,171.03 0.0K
15:26 3,171.54 3,171.72 3,171.12 3,171.72 0.0K
15:27 3,171.93 3,172.22 3,171.23 3,171.23 0.0K
15:28 3,170.81 3,171.93 3,170.57 3,171.93 0.0K
15:29 3,172.00 3,172.16 3,171.96 3,171.96 0.0K
15:30 3,171.60 3,171.60 3,170.92 3,170.97 0.0K
15:31 3,170.95 3,171.03 3,170.95 3,171.02 0.0K
15:32 3,171.14 3,172.30 3,171.14 3,172.30 0.0K
15:33 3,171.93 3,171.93 3,171.63 3,171.63 0.0K
15:34 3,171.97 3,171.97 3,170.97 3,170.97 0.0K
15:35 3,171.04 3,171.04 3,170.39 3,170.39 0.0K
15:36 3,169.63 3,169.63 3,168.93 3,168.93 0.0K
15:37 3,168.68 3,168.68 3,167.49 3,167.49 0.0K
15:38 3,167.81 3,167.81 3,166.73 3,166.73 0.0K
15:39 3,167.34 3,167.34 3,166.61 3,166.66 0.0K
15:40 3,166.53 3,166.80 3,166.24 3,166.24 0.0K
15:41 3,166.32 3,167.56 3,166.32 3,167.42 0.0K
15:42 3,167.75 3,167.75 3,166.78 3,166.78 0.0K
15:43 3,166.80 3,167.97 3,166.80 3,167.97 0.0K
15:44 3,168.20 3,168.20 3,167.01 3,167.01 0.0K
15:45 3,167.22 3,167.22 3,166.97 3,167.10 0.0K
15:46 3,166.85 3,166.85 3,165.63 3,165.63 0.0K
15:47 3,166.33 3,166.35 3,165.74 3,165.74 0.0K
15:48 3,165.69 3,166.19 3,165.69 3,166.16 0.0K
15:49 3,166.26 3,166.26 3,165.85 3,166.08 0.0K
15:50 3,166.75 3,167.70 3,166.75 3,167.70 0.0K
15:51 3,167.23 3,167.48 3,166.75 3,166.75 0.0K
15:52 3,166.02 3,166.02 3,164.22 3,164.22 0.0K
15:53 3,164.09 3,164.09 3,163.59 3,164.06 0.0K
15:54 3,165.10 3,166.76 3,165.10 3,166.54 0.0K
15:55 3,166.92 3,167.71 3,166.92 3,167.12 0.0K
15:56 3,167.27 3,167.65 3,167.27 3,167.29 0.0K
15:57 3,167.96 3,167.96 3,167.31 3,167.32 0.0K
15:58 3,167.45 3,168.05 3,167.45 3,167.84 0.0K
15:59 3,167.55 3,167.55 3,165.97 3,165.97 0.0K
16:00 3,166.55 3,166.71 3,166.55 3,166.66 0.0K
16:01 3,166.66 3,166.81 3,166.66 3,166.81 0.0K
16:02 3,166.80 3,166.80 3,166.57 3,166.61 0.0K
16:03 3,166.57 3,166.70 3,166.57 3,166.70 0.0K
16:04 3,166.73 3,166.73 3,166.45 3,166.46 0.0K
16:05 3,166.46 3,166.51 3,166.44 3,166.51 0.0K
16:06 3,166.52 3,166.52 3,166.47 3,166.47 0.0K
16:07 3,166.47 3,166.47 3,166.16 3,166.16 0.0K
16:08 3,166.18 3,166.18 3,166.06 3,166.06 0.0K
16:09 3,166.07 3,166.08 3,166.05 3,166.05 0.0K
16:10 3,166.05 3,166.05 3,165.85 3,165.85 0.0K
16:11 3,165.85 3,165.92 3,165.85 3,165.90 0.0K
16:12 3,165.90 3,165.94 3,165.90 3,165.94 0.0K
16:13 3,165.94 3,166.15 3,165.93 3,166.15 0.0K
16:14 3,166.15 3,166.21 3,166.15 3,166.19 0.0K
16:15 3,166.16 3,166.16 3,166.16 3,166.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available