CBOE S&P 500 10% Buffered Jan

SPBUF10J
🏛️ usa →
3,420.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,163.86 3,163.86 3,163.07 3,163.07 0.0K
09:32 3,163.20 3,163.20 3,162.76 3,162.76 0.0K
09:33 3,162.81 3,163.61 3,162.73 3,163.61 0.0K
09:34 3,163.45 3,163.86 3,163.40 3,163.81 0.0K
09:35 3,163.30 3,164.15 3,163.30 3,164.15 0.0K
09:36 3,164.47 3,164.96 3,164.47 3,164.96 0.0K
09:37 3,164.58 3,164.58 3,164.04 3,164.34 0.0K
09:38 3,164.27 3,164.79 3,164.27 3,164.79 0.0K
09:39 3,164.95 3,165.26 3,164.94 3,164.94 0.0K
09:40 3,164.81 3,165.14 3,164.79 3,164.97 0.0K
09:41 3,164.94 3,165.08 3,164.69 3,165.08 0.0K
09:42 3,165.31 3,165.33 3,164.87 3,164.87 0.0K
09:43 3,164.59 3,164.85 3,164.59 3,164.85 0.0K
09:44 3,164.99 3,164.99 3,164.32 3,164.32 0.0K
09:45 3,164.60 3,164.96 3,164.60 3,164.67 0.0K
09:46 3,164.73 3,164.90 3,164.71 3,164.71 0.0K
09:47 3,164.68 3,164.72 3,164.52 3,164.72 0.0K
09:48 3,164.80 3,165.06 3,164.80 3,165.06 0.0K
09:49 3,164.82 3,164.82 3,164.34 3,164.34 0.0K
09:50 3,164.06 3,164.23 3,163.78 3,164.23 0.0K
09:51 3,164.11 3,164.11 3,163.19 3,163.19 0.0K
09:52 3,162.79 3,162.79 3,162.13 3,162.20 0.0K
09:53 3,162.15 3,162.38 3,162.10 3,162.10 0.0K
09:54 3,162.07 3,162.27 3,161.93 3,162.24 0.0K
09:55 3,162.33 3,162.33 3,161.91 3,161.91 0.0K
09:56 3,161.90 3,162.00 3,161.73 3,161.73 0.0K
09:57 3,161.82 3,161.82 3,160.18 3,160.18 0.0K
09:58 3,160.36 3,160.40 3,160.12 3,160.40 0.0K
09:59 3,160.83 3,161.99 3,160.52 3,161.99 0.0K
10:00 3,161.63 3,163.97 3,161.63 3,163.67 0.0K
10:01 3,163.19 3,163.19 3,162.12 3,162.66 0.0K
10:02 3,162.93 3,163.07 3,161.23 3,161.23 0.0K
10:03 3,161.73 3,161.73 3,159.02 3,159.02 0.0K
10:04 3,157.99 3,157.99 3,157.11 3,157.11 0.0K
10:05 3,157.42 3,158.79 3,157.42 3,158.79 0.0K
10:06 3,159.15 3,159.15 3,158.55 3,158.56 0.0K
10:07 3,158.69 3,158.69 3,158.22 3,158.22 0.0K
10:08 3,158.93 3,159.55 3,158.93 3,159.31 0.0K
10:09 3,159.07 3,159.54 3,159.07 3,159.40 0.0K
10:10 3,159.64 3,160.40 3,159.64 3,160.28 0.0K
10:11 3,160.03 3,160.03 3,158.74 3,158.74 0.0K
10:12 3,158.79 3,159.36 3,158.52 3,159.36 0.0K
10:13 3,158.48 3,159.92 3,158.48 3,159.92 0.0K
10:14 3,160.33 3,161.02 3,160.30 3,161.02 0.0K
10:15 3,161.43 3,161.62 3,161.43 3,161.51 0.0K
10:16 3,161.41 3,161.41 3,159.93 3,159.93 0.0K
10:17 3,159.71 3,159.89 3,159.56 3,159.89 0.0K
10:18 3,160.07 3,160.07 3,159.92 3,159.92 0.0K
10:19 3,160.10 3,160.12 3,160.02 3,160.02 0.0K
10:20 3,160.40 3,161.08 3,160.40 3,161.08 0.0K
10:21 3,160.61 3,160.61 3,159.78 3,159.93 0.0K
10:22 3,160.24 3,161.29 3,160.09 3,161.29 0.0K
10:23 3,161.74 3,162.24 3,161.54 3,161.54 0.0K
10:24 3,161.71 3,162.42 3,161.71 3,162.42 0.0K
10:25 3,162.45 3,162.92 3,162.45 3,162.92 0.0K
10:26 3,162.94 3,163.20 3,162.94 3,162.97 0.0K
10:27 3,162.64 3,162.82 3,162.64 3,162.82 0.0K
10:28 3,162.83 3,162.93 3,162.83 3,162.88 0.0K
10:29 3,162.84 3,163.27 3,162.84 3,163.27 0.0K
10:30 3,163.44 3,163.63 3,162.95 3,162.95 0.0K
10:31 3,162.76 3,162.76 3,161.78 3,161.78 0.0K
10:32 3,161.46 3,161.74 3,161.07 3,161.74 0.0K
10:33 3,161.65 3,162.78 3,161.65 3,162.78 0.0K
10:34 3,162.76 3,163.06 3,162.76 3,163.06 0.0K
10:35 3,163.30 3,163.34 3,163.15 3,163.34 0.0K
10:36 3,163.43 3,163.89 3,163.43 3,163.89 0.0K
10:37 3,163.91 3,164.14 3,163.81 3,164.14 0.0K
10:38 3,164.11 3,164.12 3,164.06 3,164.06 0.0K
10:39 3,164.03 3,164.50 3,164.03 3,164.24 0.0K
10:40 3,164.56 3,164.61 3,164.54 3,164.54 0.0K
10:41 3,164.57 3,164.57 3,164.10 3,164.10 0.0K
10:42 3,164.19 3,164.76 3,164.19 3,164.76 0.0K
10:43 3,164.78 3,164.79 3,164.53 3,164.53 0.0K
10:44 3,164.41 3,164.41 3,163.77 3,163.77 0.0K
10:45 3,164.09 3,164.40 3,164.09 3,164.40 0.0K
10:46 3,164.35 3,164.48 3,164.34 3,164.48 0.0K
10:47 3,164.41 3,164.41 3,163.40 3,163.40 0.0K
10:48 3,163.79 3,163.79 3,163.43 3,163.59 0.0K
10:49 3,163.60 3,163.60 3,162.90 3,163.28 0.0K
10:50 3,163.15 3,163.39 3,162.73 3,162.73 0.0K
10:51 3,162.78 3,162.95 3,162.49 3,162.95 0.0K
10:52 3,163.27 3,163.52 3,163.27 3,163.52 0.0K
10:53 3,163.63 3,163.91 3,163.63 3,163.83 0.0K
10:54 3,163.83 3,163.83 3,163.69 3,163.69 0.0K
10:55 3,163.93 3,164.55 3,163.93 3,164.55 0.0K
10:56 3,164.45 3,164.45 3,163.84 3,163.84 0.0K
10:57 3,163.78 3,163.78 3,163.57 3,163.57 0.0K
10:58 3,163.52 3,163.52 3,163.26 3,163.43 0.0K
10:59 3,163.10 3,163.67 3,163.10 3,163.64 0.0K
11:00 3,163.63 3,163.86 3,163.63 3,163.76 0.0K
11:01 3,163.51 3,163.51 3,163.09 3,163.09 0.0K
11:02 3,162.95 3,163.90 3,162.95 3,163.90 0.0K
11:03 3,163.72 3,164.32 3,163.72 3,164.31 0.0K
11:04 3,164.09 3,164.41 3,163.84 3,163.84 0.0K
11:05 3,163.80 3,164.07 3,163.80 3,164.06 0.0K
11:06 3,164.25 3,164.47 3,164.25 3,164.47 0.0K
11:07 3,164.54 3,164.69 3,164.54 3,164.69 0.0K
11:08 3,164.48 3,164.74 3,164.48 3,164.74 0.0K
11:09 3,164.92 3,165.99 3,164.92 3,165.91 0.0K
11:10 3,165.81 3,166.06 3,165.76 3,166.06 0.0K
11:11 3,166.04 3,166.04 3,165.49 3,165.66 0.0K
11:12 3,165.50 3,165.65 3,164.72 3,164.72 0.0K
11:13 3,164.84 3,165.02 3,164.84 3,164.86 0.0K
11:14 3,164.57 3,165.01 3,164.57 3,164.96 0.0K
11:15 3,164.95 3,165.28 3,164.93 3,165.28 0.0K
11:16 3,165.03 3,165.03 3,163.68 3,163.68 0.0K
11:17 3,163.59 3,163.65 3,163.51 3,163.51 0.0K
11:18 3,162.73 3,163.56 3,162.73 3,163.56 0.0K
11:19 3,163.53 3,163.53 3,162.88 3,162.88 0.0K
11:20 3,163.18 3,163.18 3,162.92 3,163.03 0.0K
11:21 3,163.12 3,163.15 3,163.01 3,163.01 0.0K
11:22 3,162.93 3,162.93 3,162.49 3,162.49 0.0K
11:23 3,162.65 3,162.89 3,162.65 3,162.89 0.0K
11:24 3,162.84 3,163.07 3,162.82 3,163.07 0.0K
11:25 3,163.17 3,163.23 3,162.90 3,162.90 0.0K
11:26 3,162.96 3,164.19 3,162.96 3,164.19 0.0K
11:27 3,164.22 3,164.36 3,164.19 3,164.36 0.0K
11:28 3,164.39 3,164.83 3,164.39 3,164.83 0.0K
11:29 3,164.97 3,165.68 3,164.97 3,165.68 0.0K
11:30 3,165.82 3,166.06 3,165.54 3,165.64 0.0K
11:31 3,165.73 3,166.34 3,165.73 3,166.34 0.0K
11:32 3,166.34 3,166.45 3,166.14 3,166.14 0.0K
11:33 3,166.29 3,166.40 3,165.91 3,165.91 0.0K
11:34 3,165.90 3,166.28 3,165.90 3,166.28 0.0K
11:35 3,166.53 3,166.73 3,166.52 3,166.73 0.0K
11:36 3,166.67 3,166.73 3,166.65 3,166.65 0.0K
11:37 3,166.71 3,166.74 3,166.53 3,166.74 0.0K
11:38 3,166.79 3,166.97 3,166.74 3,166.97 0.0K
11:39 3,167.25 3,167.25 3,166.98 3,167.10 0.0K
11:40 3,167.04 3,167.15 3,167.04 3,167.13 0.0K
11:41 3,167.13 3,167.22 3,167.13 3,167.22 0.0K
11:42 3,167.00 3,167.37 3,166.82 3,167.37 0.0K
11:43 3,167.35 3,167.79 3,167.35 3,167.79 0.0K
11:44 3,167.89 3,167.96 3,167.89 3,167.96 0.0K
11:45 3,167.93 3,167.93 3,167.58 3,167.85 0.0K
11:46 3,167.67 3,167.85 3,167.67 3,167.78 0.0K
11:47 3,167.73 3,167.98 3,167.73 3,167.98 0.0K
11:48 3,167.88 3,168.20 3,167.88 3,168.20 0.0K
11:49 3,168.36 3,168.81 3,168.36 3,168.81 0.0K
11:50 3,168.74 3,169.30 3,168.74 3,169.30 0.0K
11:51 3,169.40 3,169.92 3,169.40 3,169.92 0.0K
11:52 3,170.09 3,170.69 3,170.06 3,170.69 0.0K
11:53 3,170.59 3,170.61 3,170.51 3,170.59 0.0K
11:54 3,170.52 3,170.52 3,170.16 3,170.16 0.0K
11:55 3,170.15 3,170.26 3,169.85 3,170.26 0.0K
11:56 3,170.29 3,170.29 3,169.78 3,169.79 0.0K
11:57 3,169.62 3,169.62 3,169.37 3,169.37 0.0K
11:58 3,169.37 3,170.23 3,169.37 3,170.10 0.0K
11:59 3,170.12 3,170.14 3,169.88 3,169.88 0.0K
12:00 3,169.91 3,170.71 3,169.91 3,170.71 0.0K
12:01 3,170.73 3,170.92 3,170.73 3,170.87 0.0K
12:02 3,170.79 3,171.05 3,170.79 3,171.04 0.0K
12:03 3,171.20 3,171.30 3,171.15 3,171.30 0.0K
12:04 3,171.24 3,171.24 3,170.97 3,171.10 0.0K
12:05 3,171.12 3,171.12 3,170.75 3,170.75 0.0K
12:06 3,170.85 3,171.06 3,170.85 3,171.01 0.0K
12:07 3,171.06 3,171.06 3,170.62 3,170.92 0.0K
12:08 3,170.85 3,171.55 3,170.85 3,171.55 0.0K
12:09 3,171.54 3,171.55 3,171.31 3,171.46 0.0K
12:10 3,171.35 3,171.40 3,171.09 3,171.39 0.0K
12:11 3,171.54 3,171.57 3,171.30 3,171.30 0.0K
12:12 3,171.14 3,171.14 3,170.74 3,171.00 0.0K
12:13 3,170.94 3,171.02 3,170.94 3,171.02 0.0K
12:14 3,171.07 3,171.07 3,170.97 3,170.97 0.0K
12:15 3,170.94 3,170.94 3,170.68 3,170.68 0.0K
12:16 3,170.57 3,170.57 3,170.21 3,170.21 0.0K
12:17 3,170.24 3,170.63 3,170.24 3,170.46 0.0K
12:18 3,170.17 3,170.29 3,170.09 3,170.20 0.0K
12:19 3,169.96 3,170.39 3,169.96 3,170.32 0.0K
12:20 3,170.28 3,170.28 3,169.63 3,169.66 0.0K
12:21 3,169.43 3,169.43 3,169.13 3,169.20 0.0K
12:22 3,169.35 3,169.56 3,169.35 3,169.56 0.0K
12:23 3,169.68 3,169.80 3,169.60 3,169.76 0.0K
12:24 3,169.77 3,170.03 3,169.77 3,169.99 0.0K
12:25 3,169.90 3,169.99 3,169.86 3,169.99 0.0K
12:26 3,169.89 3,170.14 3,169.89 3,170.14 0.0K
12:27 3,169.93 3,169.99 3,169.75 3,169.94 0.0K
12:28 3,169.99 3,170.07 3,169.99 3,170.07 0.0K
12:29 3,169.98 3,169.98 3,169.76 3,169.85 0.0K
12:30 3,169.55 3,169.72 3,169.39 3,169.63 0.0K
12:31 3,169.84 3,169.84 3,169.56 3,169.58 0.0K
12:32 3,169.56 3,169.76 3,169.51 3,169.76 0.0K
12:33 3,169.59 3,169.95 3,169.59 3,169.95 0.0K
12:34 3,169.98 3,169.98 3,169.45 3,169.45 0.0K
12:35 3,169.46 3,169.75 3,169.46 3,169.63 0.0K
12:36 3,169.77 3,170.19 3,169.77 3,170.11 0.0K
12:37 3,170.15 3,170.15 3,169.83 3,169.83 0.0K
12:38 3,169.94 3,169.94 3,169.33 3,169.40 0.0K
12:39 3,169.23 3,169.39 3,169.19 3,169.39 0.0K
12:40 3,169.39 3,169.69 3,169.39 3,169.50 0.0K
12:41 3,169.55 3,169.55 3,169.34 3,169.53 0.0K
12:42 3,169.34 3,169.34 3,169.26 3,169.31 0.0K
12:43 3,169.34 3,169.56 3,169.27 3,169.56 0.0K
12:44 3,169.66 3,169.77 3,169.66 3,169.66 0.0K
12:45 3,169.71 3,169.90 3,169.71 3,169.90 0.0K
12:46 3,169.97 3,170.06 3,169.92 3,170.06 0.0K
12:47 3,170.31 3,170.47 3,170.31 3,170.39 0.0K
12:48 3,170.41 3,170.45 3,170.36 3,170.45 0.0K
12:49 3,170.43 3,170.47 3,170.43 3,170.46 0.0K
12:50 3,170.37 3,170.38 3,170.31 3,170.31 0.0K
12:51 3,170.38 3,170.38 3,169.30 3,169.30 0.0K
12:52 3,169.08 3,169.50 3,169.08 3,169.50 0.0K
12:53 3,169.63 3,169.87 3,169.63 3,169.87 0.0K
12:54 3,169.82 3,170.34 3,169.82 3,170.34 0.0K
12:55 3,170.48 3,170.48 3,170.17 3,170.17 0.0K
12:56 3,170.00 3,170.05 3,169.95 3,170.05 0.0K
12:57 3,170.03 3,170.03 3,169.87 3,169.87 0.0K
12:58 3,169.82 3,169.87 3,169.77 3,169.87 0.0K
12:59 3,169.77 3,169.93 3,169.77 3,169.93 0.0K
13:00 3,169.89 3,170.19 3,169.89 3,170.07 0.0K
13:01 3,170.01 3,170.30 3,170.00 3,170.30 0.0K
13:02 3,170.27 3,170.48 3,170.27 3,170.41 0.0K
13:03 3,170.51 3,170.51 3,170.25 3,170.44 0.0K
13:04 3,170.42 3,170.58 3,170.42 3,170.58 0.0K
13:05 3,170.58 3,170.60 3,170.58 3,170.60 0.0K
13:06 3,170.59 3,170.59 3,170.51 3,170.57 0.0K
13:07 3,170.63 3,170.63 3,170.17 3,170.17 0.0K
13:08 3,170.05 3,170.05 3,169.82 3,169.82 0.0K
13:09 3,169.87 3,169.87 3,169.72 3,169.77 0.0K
13:10 3,169.95 3,169.95 3,169.55 3,169.55 0.0K
13:11 3,169.54 3,169.55 3,169.40 3,169.40 0.0K
13:12 3,169.33 3,169.36 3,169.29 3,169.36 0.0K
13:13 3,169.44 3,169.67 3,169.44 3,169.67 0.0K
13:14 3,169.61 3,170.00 3,169.57 3,170.00 0.0K
13:15 3,170.10 3,170.26 3,170.10 3,170.24 0.0K
13:16 3,170.43 3,170.60 3,170.43 3,170.59 0.0K
13:17 3,170.60 3,170.67 3,170.06 3,170.06 0.0K
13:18 3,170.00 3,170.30 3,169.94 3,170.30 0.0K
13:19 3,170.39 3,170.47 3,170.39 3,170.46 0.0K
13:20 3,170.60 3,170.60 3,170.30 3,170.30 0.0K
13:21 3,170.28 3,170.35 3,170.27 3,170.35 0.0K
13:22 3,170.41 3,170.41 3,170.16 3,170.16 0.0K
13:23 3,170.20 3,170.20 3,169.98 3,169.98 0.0K
13:24 3,170.05 3,170.10 3,170.05 3,170.05 0.0K
13:25 3,169.96 3,169.96 3,169.75 3,169.84 0.0K
13:26 3,169.88 3,169.88 3,169.24 3,169.35 0.0K
13:27 3,169.38 3,169.38 3,168.90 3,168.90 0.0K
13:28 3,168.91 3,169.42 3,168.91 3,169.42 0.0K
13:29 3,169.48 3,169.68 3,169.48 3,169.50 0.0K
13:30 3,169.65 3,169.86 3,169.30 3,169.86 0.0K
13:31 3,169.89 3,170.15 3,169.89 3,170.15 0.0K
13:32 3,170.09 3,170.09 3,170.03 3,170.06 0.0K
13:33 3,169.83 3,169.83 3,169.38 3,169.52 0.0K
13:34 3,170.01 3,170.54 3,170.01 3,170.54 0.0K
13:35 3,170.55 3,170.64 3,170.55 3,170.59 0.0K
13:36 3,170.64 3,170.69 3,170.57 3,170.69 0.0K
13:37 3,170.85 3,171.21 3,170.80 3,171.21 0.0K
13:38 3,171.23 3,171.23 3,171.16 3,171.19 0.0K
13:39 3,171.19 3,171.84 3,171.19 3,171.84 0.0K
13:40 3,171.73 3,172.10 3,171.70 3,172.10 0.0K
13:41 3,172.15 3,172.20 3,171.70 3,171.70 0.0K
13:42 3,171.42 3,171.43 3,171.22 3,171.22 0.0K
13:43 3,171.29 3,171.60 3,171.29 3,171.35 0.0K
13:44 3,171.49 3,171.49 3,171.20 3,171.41 0.0K
13:45 3,171.51 3,171.51 3,171.27 3,171.27 0.0K
13:46 3,171.19 3,171.35 3,171.19 3,171.35 0.0K
13:47 3,171.33 3,171.41 3,171.31 3,171.32 0.0K
13:48 3,171.49 3,171.50 3,171.38 3,171.45 0.0K
13:49 3,171.38 3,171.55 3,171.38 3,171.55 0.0K
13:50 3,171.54 3,171.54 3,171.45 3,171.45 0.0K
13:51 3,171.50 3,171.50 3,171.37 3,171.40 0.0K
13:52 3,171.42 3,171.45 3,171.35 3,171.35 0.0K
13:53 3,171.16 3,171.16 3,170.38 3,170.74 0.0K
13:54 3,170.63 3,170.89 3,170.61 3,170.61 0.0K
13:55 3,170.74 3,170.84 3,170.61 3,170.61 0.0K
13:56 3,170.44 3,170.54 3,170.44 3,170.54 0.0K
13:57 3,170.52 3,170.78 3,170.45 3,170.78 0.0K
13:58 3,170.82 3,170.97 3,170.82 3,170.96 0.0K
13:59 3,171.02 3,171.10 3,170.97 3,170.97 0.0K
14:00 3,170.93 3,171.17 3,170.93 3,171.17 0.0K
14:01 3,171.22 3,171.22 3,170.90 3,170.91 0.0K
14:02 3,171.14 3,171.14 3,171.01 3,171.08 0.0K
14:03 3,171.05 3,171.46 3,171.05 3,171.46 0.0K
14:04 3,171.64 3,171.64 3,171.50 3,171.50 0.0K
14:05 3,171.44 3,171.65 3,171.38 3,171.65 0.0K
14:06 3,171.75 3,172.06 3,171.75 3,172.06 0.0K
14:07 3,172.08 3,172.32 3,172.08 3,172.29 0.0K
14:08 3,172.33 3,172.72 3,172.33 3,172.72 0.0K
14:09 3,172.87 3,172.94 3,172.87 3,172.88 0.0K
14:10 3,172.88 3,172.94 3,172.81 3,172.94 0.0K
14:11 3,172.80 3,172.80 3,172.44 3,172.44 0.0K
14:12 3,172.48 3,172.48 3,172.42 3,172.44 0.0K
14:13 3,172.35 3,172.38 3,172.26 3,172.26 0.0K
14:14 3,172.06 3,172.36 3,172.06 3,172.33 0.0K
14:15 3,172.39 3,172.39 3,172.17 3,172.17 0.0K
14:16 3,172.17 3,172.41 3,172.17 3,172.39 0.0K
14:17 3,172.41 3,172.53 3,172.33 3,172.53 0.0K
14:18 3,172.38 3,172.50 3,172.38 3,172.47 0.0K
14:19 3,172.38 3,172.38 3,172.28 3,172.28 0.0K
14:20 3,172.19 3,172.37 3,172.19 3,172.37 0.0K
14:21 3,172.42 3,172.42 3,172.35 3,172.36 0.0K
14:22 3,172.30 3,172.30 3,172.05 3,172.05 0.0K
14:23 3,172.12 3,172.31 3,172.12 3,172.25 0.0K
14:24 3,172.39 3,172.52 3,172.39 3,172.52 0.0K
14:25 3,172.39 3,172.39 3,172.33 3,172.36 0.0K
14:26 3,172.28 3,172.28 3,171.90 3,171.90 0.0K
14:27 3,171.84 3,171.93 3,171.83 3,171.93 0.0K
14:28 3,171.78 3,171.86 3,171.78 3,171.80 0.0K
14:29 3,171.81 3,171.98 3,171.81 3,171.86 0.0K
14:30 3,171.79 3,172.04 3,171.31 3,172.04 0.0K
14:31 3,172.00 3,172.00 3,171.94 3,171.95 0.0K
14:32 3,171.93 3,171.93 3,171.66 3,171.70 0.0K
14:33 3,171.78 3,171.78 3,171.58 3,171.59 0.0K
14:34 3,171.67 3,171.73 3,171.66 3,171.68 0.0K
14:35 3,171.71 3,171.71 3,171.54 3,171.54 0.0K
14:36 3,171.49 3,171.49 3,171.43 3,171.45 0.0K
14:37 3,171.40 3,171.53 3,171.36 3,171.53 0.0K
14:38 3,171.60 3,171.65 3,171.51 3,171.54 0.0K
14:39 3,171.64 3,172.02 3,171.64 3,172.02 0.0K
14:40 3,171.92 3,172.11 3,171.92 3,172.11 0.0K
14:41 3,172.23 3,172.23 3,171.86 3,171.86 0.0K
14:42 3,171.83 3,171.83 3,171.70 3,171.73 0.0K
14:43 3,171.60 3,171.62 3,171.54 3,171.61 0.0K
14:44 3,171.68 3,171.72 3,171.55 3,171.55 0.0K
14:45 3,171.59 3,171.59 3,171.24 3,171.24 0.0K
14:46 3,171.26 3,171.38 3,171.23 3,171.23 0.0K
14:47 3,171.37 3,171.48 3,171.37 3,171.48 0.0K
14:48 3,171.53 3,171.53 3,171.41 3,171.41 0.0K
14:49 3,171.36 3,171.55 3,171.36 3,171.55 0.0K
14:50 3,171.55 3,171.55 3,171.26 3,171.30 0.0K
14:51 3,171.45 3,171.54 3,171.45 3,171.54 0.0K
14:52 3,171.51 3,171.51 3,171.29 3,171.29 0.0K
14:53 3,171.21 3,171.21 3,170.75 3,170.75 0.0K
14:54 3,170.77 3,170.83 3,170.76 3,170.76 0.0K
14:55 3,170.84 3,171.06 3,170.77 3,171.06 0.0K
14:56 3,171.19 3,171.19 3,170.91 3,170.93 0.0K
14:57 3,171.06 3,171.06 3,170.89 3,170.89 0.0K
14:58 3,170.88 3,171.26 3,170.88 3,171.26 0.0K
14:59 3,171.24 3,171.24 3,171.01 3,171.07 0.0K
15:00 3,171.09 3,171.45 3,171.09 3,171.45 0.0K
15:01 3,171.66 3,171.97 3,171.66 3,171.97 0.0K
15:02 3,171.96 3,171.96 3,171.89 3,171.93 0.0K
15:03 3,172.05 3,172.05 3,171.88 3,171.88 0.0K
15:04 3,171.94 3,171.94 3,171.54 3,171.54 0.0K
15:05 3,171.74 3,171.81 3,171.53 3,171.53 0.0K
15:06 3,171.56 3,171.82 3,171.56 3,171.63 0.0K
15:07 3,171.41 3,171.52 3,171.33 3,171.52 0.0K
15:08 3,171.75 3,171.82 3,171.75 3,171.82 0.0K
15:09 3,171.90 3,172.09 3,171.90 3,172.05 0.0K
15:10 3,172.11 3,172.15 3,172.05 3,172.09 0.0K
15:11 3,172.09 3,172.21 3,172.09 3,172.21 0.0K
15:12 3,172.12 3,172.12 3,172.00 3,172.09 0.0K
15:13 3,172.07 3,172.08 3,172.00 3,172.07 0.0K
15:14 3,172.06 3,172.13 3,172.03 3,172.13 0.0K
15:15 3,172.13 3,172.66 3,172.13 3,172.66 0.0K
15:16 3,172.57 3,172.57 3,172.45 3,172.53 0.0K
15:17 3,172.62 3,172.62 3,172.45 3,172.54 0.0K
15:18 3,172.53 3,172.57 3,172.45 3,172.57 0.0K
15:19 3,172.68 3,173.16 3,172.68 3,173.16 0.0K
15:20 3,173.06 3,173.37 3,173.05 3,173.37 0.0K
15:21 3,173.47 3,173.75 3,173.47 3,173.49 0.0K
15:22 3,173.58 3,173.58 3,173.52 3,173.52 0.0K
15:23 3,173.52 3,173.61 3,173.52 3,173.61 0.0K
15:24 3,173.65 3,173.90 3,173.65 3,173.90 0.0K
15:25 3,173.86 3,173.86 3,173.45 3,173.53 0.0K
15:26 3,173.60 3,173.60 3,173.23 3,173.23 0.0K
15:27 3,172.88 3,173.45 3,172.88 3,173.45 0.0K
15:28 3,173.42 3,173.69 3,173.42 3,173.59 0.0K
15:29 3,173.60 3,173.60 3,173.22 3,173.22 0.0K
15:30 3,173.25 3,173.30 3,173.25 3,173.29 0.0K
15:31 3,173.26 3,173.44 3,173.26 3,173.44 0.0K
15:32 3,173.40 3,173.44 3,173.37 3,173.37 0.0K
15:33 3,173.32 3,173.32 3,172.92 3,172.92 0.0K
15:34 3,172.82 3,172.83 3,172.80 3,172.83 0.0K
15:35 3,172.85 3,172.85 3,172.31 3,172.60 0.0K
15:36 3,172.73 3,172.75 3,172.47 3,172.62 0.0K
15:37 3,172.60 3,172.79 3,172.52 3,172.79 0.0K
15:38 3,172.76 3,172.86 3,172.74 3,172.74 0.0K
15:39 3,172.53 3,172.53 3,172.15 3,172.15 0.0K
15:40 3,172.13 3,172.14 3,171.95 3,171.95 0.0K
15:41 3,171.94 3,171.94 3,171.44 3,171.44 0.0K
15:42 3,171.60 3,171.60 3,171.11 3,171.11 0.0K
15:43 3,171.23 3,171.23 3,170.88 3,170.88 0.0K
15:44 3,171.15 3,171.15 3,170.72 3,170.73 0.0K
15:45 3,170.90 3,170.98 3,170.81 3,170.94 0.0K
15:46 3,171.23 3,171.68 3,171.23 3,171.53 0.0K
15:47 3,171.45 3,171.45 3,171.22 3,171.22 0.0K
15:48 3,171.09 3,171.41 3,171.09 3,171.24 0.0K
15:49 3,171.42 3,171.42 3,171.10 3,171.10 0.0K
15:50 3,171.15 3,171.96 3,171.15 3,171.77 0.0K
15:51 3,171.94 3,171.94 3,171.41 3,171.63 0.0K
15:52 3,171.69 3,172.44 3,171.69 3,172.44 0.0K
15:53 3,172.53 3,172.53 3,171.75 3,171.75 0.0K
15:54 3,171.97 3,172.32 3,171.91 3,172.32 0.0K
15:55 3,172.48 3,173.27 3,172.48 3,173.27 0.0K
15:56 3,173.30 3,173.62 3,173.30 3,173.62 0.0K
15:57 3,173.82 3,174.21 3,173.82 3,174.17 0.0K
15:58 3,174.12 3,174.55 3,174.10 3,174.55 0.0K
15:59 3,174.46 3,174.71 3,174.30 3,174.71 0.0K
16:00 3,175.07 3,175.07 3,174.79 3,174.79 0.0K
16:01 3,174.83 3,174.83 3,174.83 3,174.83 0.0K
16:02 3,174.84 3,174.84 3,174.82 3,174.82 0.0K
16:03 3,174.80 3,174.83 3,174.72 3,174.81 0.0K
16:04 3,174.82 3,174.82 3,174.79 3,174.79 0.0K
16:05 3,174.78 3,174.78 3,174.72 3,174.72 0.0K
16:06 3,174.74 3,174.81 3,174.74 3,174.81 0.0K
16:07 3,174.81 3,174.85 3,174.80 3,174.81 0.0K
16:08 3,174.83 3,174.83 3,174.79 3,174.81 0.0K
16:09 3,174.82 3,174.87 3,174.76 3,174.87 0.0K
16:10 3,174.81 3,174.81 3,174.77 3,174.81 0.0K
16:11 3,174.80 3,174.80 3,174.73 3,174.73 0.0K
16:12 3,174.85 3,174.88 3,174.83 3,174.87 0.0K
16:13 3,174.88 3,174.90 3,174.81 3,174.81 0.0K
16:14 3,174.83 3,174.85 3,174.79 3,174.79 0.0K
16:15 3,174.85 3,174.85 3,174.85 3,174.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available