Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 10% Buffered Jan
SPBUF10J
🏛️
usa
→
3,411.40
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,389.35
2025-09-12
Historical Low
1,507.27
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
58.0%
Start: 2015-01-03
Fall Proportion
41.8%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+8.76%
2020-03-14
Max Daily Loss
-9.77%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+9.78%
2020-04
Max Monthly Loss
-10.51%
2020-03
Related Stocks
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
4.2800
ICE Mini MSCI ACWI NTR
541.5000
DJ Large-Cap
DJUSL
1510.6200
DJ Broadcasting & Entertainment
DJUSBC
1232.0000
DJ Heavy Construction
DJUSHV
2139.0200
DJ Pharmaceuticals
DJUSPR
876.9000
CBOE S&P 500 10% Buffered 75 Aug
SP7BF10G
3378.9400
CBOE S&P 500 15% Buffer Protect April
SPRF04
3098.2800
NYSE TMT
14000.7000
CBOE 8th VIX Futures Mid-Morning Indicative TWAP V
TWLV8
21.5800
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400