CBOE S&P 500 10% Buffered Jun

SPBUF10U
🏛️ usa →
3,708.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,463.11 3,463.11 3,462.70 3,462.74 0.0K
09:32 3,462.51 3,463.42 3,462.51 3,463.42 0.0K
09:33 3,463.84 3,463.84 3,463.24 3,463.24 0.0K
09:34 3,463.39 3,463.39 3,463.16 3,463.21 0.0K
09:35 3,462.97 3,463.99 3,462.97 3,463.99 0.0K
09:36 3,463.77 3,463.77 3,462.28 3,462.28 0.0K
09:37 3,462.21 3,462.21 3,461.25 3,461.25 0.0K
09:38 3,461.63 3,461.72 3,461.21 3,461.21 0.0K
09:39 3,461.44 3,461.79 3,461.43 3,461.59 0.0K
09:40 3,461.77 3,461.77 3,461.69 3,461.69 0.0K
09:41 3,461.61 3,461.82 3,461.18 3,461.82 0.0K
09:42 3,462.01 3,462.02 3,461.68 3,461.68 0.0K
09:43 3,461.75 3,462.08 3,461.75 3,461.99 0.0K
09:44 3,462.16 3,462.16 3,461.90 3,462.11 0.0K
09:45 3,461.92 3,462.66 3,461.92 3,462.41 0.0K
09:46 3,462.29 3,462.76 3,462.18 3,462.76 0.0K
09:47 3,462.36 3,462.44 3,462.11 3,462.36 0.0K
09:48 3,462.40 3,462.58 3,462.20 3,462.20 0.0K
09:49 3,462.17 3,462.17 3,461.09 3,461.09 0.0K
09:50 3,460.80 3,460.99 3,459.78 3,459.78 0.0K
09:51 3,459.88 3,460.66 3,459.88 3,460.66 0.0K
09:52 3,460.33 3,460.33 3,460.00 3,460.13 0.0K
09:53 3,460.22 3,460.62 3,460.00 3,460.62 0.0K
09:54 3,460.33 3,460.33 3,460.04 3,460.04 0.0K
09:55 3,460.19 3,460.20 3,460.05 3,460.14 0.0K
09:56 3,459.95 3,460.02 3,459.95 3,459.99 0.0K
09:57 3,459.79 3,459.89 3,459.73 3,459.89 0.0K
09:58 3,460.31 3,460.43 3,460.22 3,460.24 0.0K
09:59 3,460.30 3,460.30 3,460.12 3,460.12 0.0K
10:00 3,460.08 3,460.08 3,459.36 3,459.86 0.0K
10:01 3,459.56 3,459.56 3,458.68 3,459.10 0.0K
10:02 3,459.54 3,460.24 3,459.54 3,459.70 0.0K
10:03 3,459.63 3,459.63 3,459.29 3,459.39 0.0K
10:04 3,459.59 3,460.03 3,459.47 3,460.03 0.0K
10:05 3,459.66 3,459.66 3,459.04 3,459.04 0.0K
10:06 3,458.77 3,458.80 3,458.28 3,458.28 0.0K
10:07 3,458.33 3,458.33 3,457.78 3,457.78 0.0K
10:08 3,457.77 3,458.60 3,457.77 3,458.60 0.0K
10:09 3,459.17 3,459.61 3,459.17 3,459.61 0.0K
10:10 3,459.95 3,460.26 3,459.95 3,460.00 0.0K
10:11 3,460.24 3,460.62 3,460.24 3,460.61 0.0K
10:12 3,460.38 3,460.38 3,459.96 3,459.99 0.0K
10:13 3,460.10 3,460.10 3,459.32 3,459.50 0.0K
10:14 3,459.14 3,459.14 3,458.79 3,459.11 0.0K
10:15 3,459.02 3,459.02 3,458.69 3,459.02 0.0K
10:16 3,458.97 3,459.34 3,458.75 3,459.34 0.0K
10:17 3,459.15 3,459.18 3,458.93 3,459.16 0.0K
10:18 3,459.17 3,459.41 3,459.16 3,459.21 0.0K
10:19 3,459.17 3,459.22 3,458.80 3,458.80 0.0K
10:20 3,458.86 3,458.86 3,458.41 3,458.41 0.0K
10:21 3,458.63 3,458.63 3,458.34 3,458.34 0.0K
10:22 3,457.53 3,457.63 3,457.50 3,457.54 0.0K
10:23 3,457.52 3,457.57 3,457.44 3,457.44 0.0K
10:24 3,457.37 3,457.37 3,456.85 3,456.85 0.0K
10:25 3,456.75 3,457.31 3,456.75 3,457.09 0.0K
10:26 3,456.81 3,456.99 3,456.59 3,456.99 0.0K
10:27 3,456.99 3,456.99 3,455.32 3,455.32 0.0K
10:28 3,455.37 3,455.37 3,455.06 3,455.06 0.0K
10:29 3,455.15 3,455.38 3,455.15 3,455.22 0.0K
10:30 3,455.48 3,455.81 3,455.18 3,455.81 0.0K
10:31 3,455.84 3,455.96 3,455.80 3,455.80 0.0K
10:32 3,455.96 3,455.96 3,455.59 3,455.59 0.0K
10:33 3,455.71 3,455.78 3,454.93 3,454.93 0.0K
10:34 3,454.71 3,454.80 3,454.55 3,454.80 0.0K
10:35 3,454.87 3,455.32 3,454.87 3,455.31 0.0K
10:36 3,455.48 3,455.75 3,455.35 3,455.35 0.0K
10:37 3,455.29 3,455.29 3,455.04 3,455.19 0.0K
10:38 3,455.37 3,455.92 3,455.37 3,455.92 0.0K
10:39 3,456.05 3,456.05 3,455.66 3,456.02 0.0K
10:40 3,455.79 3,455.79 3,455.37 3,455.50 0.0K
10:41 3,455.56 3,455.56 3,455.31 3,455.31 0.0K
10:42 3,455.39 3,455.60 3,455.35 3,455.35 0.0K
10:43 3,455.39 3,455.39 3,454.73 3,454.73 0.0K
10:44 3,454.27 3,454.27 3,453.10 3,453.10 0.0K
10:45 3,453.07 3,453.84 3,453.07 3,453.84 0.0K
10:46 3,454.34 3,454.72 3,454.34 3,454.72 0.0K
10:47 3,454.79 3,454.79 3,454.47 3,454.59 0.0K
10:48 3,454.84 3,454.84 3,454.61 3,454.74 0.0K
10:49 3,454.96 3,455.43 3,454.96 3,454.96 0.0K
10:50 3,454.82 3,454.82 3,454.73 3,454.78 0.0K
10:51 3,454.68 3,454.88 3,454.56 3,454.56 0.0K
10:52 3,454.72 3,454.91 3,454.62 3,454.85 0.0K
10:53 3,454.87 3,454.87 3,454.74 3,454.74 0.0K
10:54 3,454.74 3,454.74 3,454.48 3,454.48 0.0K
10:55 3,454.15 3,454.47 3,454.13 3,454.47 0.0K
10:56 3,454.41 3,454.46 3,454.17 3,454.17 0.0K
10:57 3,454.29 3,454.39 3,454.29 3,454.39 0.0K
10:58 3,454.31 3,454.68 3,454.31 3,454.68 0.0K
10:59 3,454.95 3,455.51 3,454.84 3,455.51 0.0K
11:00 3,455.66 3,456.62 3,455.66 3,456.46 0.0K
11:01 3,456.61 3,456.77 3,456.58 3,456.58 0.0K
11:02 3,456.45 3,456.45 3,456.04 3,456.04 0.0K
11:03 3,455.90 3,455.90 3,455.00 3,455.00 0.0K
11:04 3,455.07 3,455.20 3,454.78 3,455.03 0.0K
11:05 3,455.02 3,455.24 3,455.02 3,455.24 0.0K
11:06 3,455.29 3,455.29 3,455.00 3,455.13 0.0K
11:07 3,455.20 3,456.00 3,455.12 3,456.00 0.0K
11:08 3,455.78 3,455.81 3,454.96 3,454.96 0.0K
11:09 3,455.30 3,455.61 3,455.19 3,455.31 0.0K
11:10 3,455.31 3,455.31 3,454.57 3,454.57 0.0K
11:11 3,454.48 3,454.73 3,454.48 3,454.73 0.0K
11:12 3,454.83 3,455.22 3,454.83 3,455.22 0.0K
11:13 3,455.32 3,455.73 3,455.32 3,455.73 0.0K
11:14 3,455.85 3,456.68 3,455.85 3,456.68 0.0K
11:15 3,456.65 3,456.99 3,456.65 3,456.90 0.0K
11:16 3,456.81 3,456.84 3,456.68 3,456.68 0.0K
11:17 3,456.53 3,456.53 3,456.09 3,456.28 0.0K
11:18 3,456.39 3,457.12 3,456.39 3,457.12 0.0K
11:19 3,457.16 3,457.32 3,457.08 3,457.32 0.0K
11:20 3,457.16 3,457.59 3,457.16 3,457.59 0.0K
11:21 3,457.58 3,457.76 3,457.58 3,457.67 0.0K
11:22 3,457.92 3,457.92 3,457.64 3,457.72 0.0K
11:23 3,457.72 3,457.80 3,457.63 3,457.80 0.0K
11:24 3,457.86 3,457.86 3,457.70 3,457.77 0.0K
11:25 3,457.77 3,457.77 3,457.48 3,457.48 0.0K
11:26 3,457.47 3,457.47 3,456.25 3,456.25 0.0K
11:27 3,456.23 3,456.47 3,456.23 3,456.47 0.0K
11:28 3,456.46 3,456.63 3,456.46 3,456.59 0.0K
11:29 3,456.59 3,456.87 3,456.59 3,456.87 0.0K
11:30 3,456.70 3,456.70 3,456.17 3,456.17 0.0K
11:31 3,456.21 3,456.26 3,456.14 3,456.26 0.0K
11:32 3,456.27 3,456.40 3,456.19 3,456.40 0.0K
11:33 3,456.52 3,456.84 3,456.52 3,456.84 0.0K
11:34 3,457.35 3,457.42 3,457.34 3,457.34 0.0K
11:35 3,457.29 3,457.52 3,457.22 3,457.47 0.0K
11:36 3,457.39 3,457.39 3,457.10 3,457.10 0.0K
11:37 3,457.01 3,457.35 3,457.01 3,457.35 0.0K
11:38 3,457.35 3,457.95 3,457.35 3,457.62 0.0K
11:39 3,457.51 3,457.51 3,457.38 3,457.41 0.0K
11:40 3,457.70 3,457.81 3,457.67 3,457.67 0.0K
11:41 3,457.53 3,457.78 3,457.53 3,457.65 0.0K
11:42 3,457.62 3,457.62 3,457.12 3,457.14 0.0K
11:43 3,457.02 3,457.02 3,456.83 3,456.83 0.0K
11:44 3,456.69 3,456.84 3,456.57 3,456.57 0.0K
11:45 3,456.51 3,456.51 3,456.33 3,456.41 0.0K
11:46 3,456.56 3,456.56 3,456.13 3,456.13 0.0K
11:47 3,455.77 3,456.04 3,455.74 3,456.04 0.0K
11:48 3,455.88 3,456.18 3,455.88 3,456.18 0.0K
11:49 3,456.23 3,456.23 3,456.12 3,456.20 0.0K
11:50 3,456.16 3,456.16 3,455.58 3,455.70 0.0K
11:51 3,455.74 3,455.81 3,455.60 3,455.81 0.0K
11:52 3,455.57 3,455.57 3,455.25 3,455.25 0.0K
11:53 3,455.16 3,455.47 3,455.16 3,455.47 0.0K
11:54 3,455.43 3,455.44 3,455.23 3,455.40 0.0K
11:55 3,455.19 3,455.74 3,455.19 3,455.74 0.0K
11:56 3,455.63 3,455.88 3,455.58 3,455.88 0.0K
11:57 3,456.22 3,456.22 3,456.02 3,456.22 0.0K
11:58 3,456.56 3,456.56 3,456.25 3,456.25 0.0K
11:59 3,456.23 3,456.30 3,456.21 3,456.21 0.0K
12:00 3,456.20 3,456.55 3,456.20 3,456.34 0.0K
12:01 3,456.25 3,456.58 3,456.25 3,456.58 0.0K
12:02 3,456.47 3,456.53 3,456.43 3,456.47 0.0K
12:03 3,456.41 3,456.45 3,456.17 3,456.45 0.0K
12:04 3,456.43 3,456.99 3,456.43 3,456.97 0.0K
12:05 3,456.98 3,457.02 3,456.91 3,457.02 0.0K
12:06 3,456.97 3,456.97 3,456.86 3,456.89 0.0K
12:07 3,456.95 3,457.00 3,456.92 3,456.92 0.0K
12:08 3,457.09 3,457.09 3,456.58 3,456.58 0.0K
12:09 3,456.53 3,456.53 3,456.07 3,456.07 0.0K
12:10 3,455.90 3,455.95 3,455.52 3,455.52 0.0K
12:11 3,455.43 3,455.43 3,454.81 3,455.10 0.0K
12:12 3,455.13 3,455.32 3,455.13 3,455.32 0.0K
12:13 3,455.33 3,455.33 3,455.05 3,455.05 0.0K
12:14 3,455.05 3,455.14 3,455.00 3,455.11 0.0K
12:15 3,455.10 3,455.12 3,454.85 3,454.85 0.0K
12:16 3,454.81 3,454.81 3,454.30 3,454.30 0.0K
12:17 3,454.25 3,454.29 3,454.04 3,454.04 0.0K
12:18 3,454.25 3,454.42 3,454.19 3,454.19 0.0K
12:19 3,454.03 3,454.03 3,453.06 3,453.06 0.0K
12:20 3,453.02 3,453.02 3,451.85 3,451.85 0.0K
12:21 3,452.00 3,452.70 3,451.80 3,452.70 0.0K
12:22 3,452.43 3,452.58 3,452.31 3,452.45 0.0K
12:23 3,452.52 3,453.06 3,452.52 3,452.79 0.0K
12:24 3,452.88 3,452.93 3,452.66 3,452.66 0.0K
12:25 3,452.76 3,453.40 3,452.76 3,453.40 0.0K
12:26 3,453.48 3,453.48 3,453.19 3,453.19 0.0K
12:27 3,453.19 3,453.45 3,453.19 3,453.28 0.0K
12:28 3,453.27 3,453.36 3,453.23 3,453.23 0.0K
12:29 3,453.13 3,453.13 3,452.97 3,453.08 0.0K
12:30 3,453.17 3,453.17 3,452.84 3,452.85 0.0K
12:31 3,452.83 3,452.83 3,452.66 3,452.67 0.0K
12:32 3,452.66 3,452.69 3,452.60 3,452.60 0.0K
12:33 3,452.53 3,452.53 3,452.36 3,452.36 0.0K
12:34 3,452.39 3,452.39 3,452.14 3,452.18 0.0K
12:35 3,452.17 3,452.32 3,452.08 3,452.32 0.0K
12:36 3,452.10 3,452.10 3,451.81 3,451.81 0.0K
12:37 3,451.77 3,451.77 3,450.40 3,450.40 0.0K
12:38 3,450.15 3,450.47 3,450.15 3,450.42 0.0K
12:39 3,450.14 3,450.42 3,450.14 3,450.42 0.0K
12:40 3,450.27 3,450.55 3,450.16 3,450.31 0.0K
12:41 3,450.28 3,450.28 3,450.17 3,450.25 0.0K
12:42 3,450.47 3,450.47 3,450.39 3,450.46 0.0K
12:43 3,450.59 3,451.00 3,450.59 3,451.00 0.0K
12:44 3,451.12 3,451.46 3,451.12 3,451.46 0.0K
12:45 3,451.34 3,451.34 3,450.43 3,450.43 0.0K
12:46 3,450.44 3,450.44 3,450.06 3,450.33 0.0K
12:47 3,450.49 3,450.61 3,450.33 3,450.61 0.0K
12:48 3,450.71 3,450.71 3,450.51 3,450.51 0.0K
12:49 3,450.47 3,450.54 3,450.09 3,450.09 0.0K
12:50 3,449.99 3,449.99 3,449.38 3,449.38 0.0K
12:51 3,449.52 3,449.52 3,448.92 3,448.92 0.0K
12:52 3,449.46 3,449.57 3,449.41 3,449.41 0.0K
12:53 3,449.36 3,449.36 3,448.99 3,449.07 0.0K
12:54 3,449.10 3,449.30 3,449.01 3,449.12 0.0K
12:55 3,448.88 3,449.12 3,448.88 3,448.90 0.0K
12:56 3,448.61 3,448.61 3,447.39 3,447.39 0.0K
12:57 3,447.47 3,447.47 3,446.90 3,447.13 0.0K
12:58 3,447.07 3,447.53 3,447.07 3,447.53 0.0K
12:59 3,447.36 3,447.59 3,447.29 3,447.29 0.0K
13:00 3,447.27 3,447.27 3,447.14 3,447.17 0.0K
13:01 3,446.98 3,446.98 3,446.66 3,446.75 0.0K
13:02 3,446.65 3,446.65 3,445.96 3,446.48 0.0K
13:03 3,446.15 3,446.15 3,445.28 3,445.28 0.0K
13:04 3,445.39 3,445.39 3,445.10 3,445.24 0.0K
13:05 3,445.33 3,445.47 3,445.19 3,445.46 0.0K
13:06 3,445.48 3,445.49 3,445.35 3,445.35 0.0K
13:07 3,445.26 3,445.26 3,444.78 3,444.78 0.0K
13:08 3,444.95 3,445.05 3,444.61 3,444.61 0.0K
13:09 3,444.95 3,444.95 3,443.94 3,443.94 0.0K
13:10 3,444.01 3,444.01 3,443.41 3,443.49 0.0K
13:11 3,443.48 3,443.61 3,442.94 3,442.94 0.0K
13:12 3,443.06 3,443.06 3,442.41 3,442.41 0.0K
13:13 3,442.39 3,442.54 3,442.27 3,442.54 0.0K
13:14 3,442.85 3,443.47 3,442.85 3,443.47 0.0K
13:15 3,443.83 3,444.98 3,443.83 3,444.98 0.0K
13:16 3,445.20 3,445.20 3,445.12 3,445.12 0.0K
13:17 3,445.34 3,445.60 3,445.34 3,445.60 0.0K
13:18 3,446.03 3,446.03 3,445.28 3,445.28 0.0K
13:19 3,445.13 3,445.13 3,444.28 3,444.66 0.0K
13:20 3,444.52 3,444.68 3,444.46 3,444.46 0.0K
13:21 3,444.32 3,444.32 3,443.85 3,443.90 0.0K
13:22 3,443.81 3,443.85 3,443.71 3,443.85 0.0K
13:23 3,443.84 3,444.62 3,443.84 3,444.62 0.0K
13:24 3,444.38 3,444.38 3,443.89 3,444.04 0.0K
13:25 3,444.03 3,444.71 3,443.84 3,444.71 0.0K
13:26 3,444.90 3,444.98 3,444.60 3,444.65 0.0K
13:27 3,444.60 3,444.60 3,443.85 3,443.85 0.0K
13:28 3,443.94 3,443.94 3,443.71 3,443.71 0.0K
13:29 3,443.57 3,443.57 3,442.50 3,442.50 0.0K
13:30 3,442.59 3,442.59 3,442.07 3,442.23 0.0K
13:31 3,442.24 3,442.24 3,441.68 3,441.68 0.0K
13:32 3,441.12 3,441.37 3,441.07 3,441.37 0.0K
13:33 3,441.20 3,441.79 3,441.20 3,441.79 0.0K
13:34 3,441.85 3,442.10 3,441.58 3,442.10 0.0K
13:35 3,442.02 3,442.56 3,442.02 3,442.54 0.0K
13:36 3,442.81 3,443.37 3,442.81 3,443.37 0.0K
13:37 3,443.45 3,444.51 3,443.45 3,444.51 0.0K
13:38 3,444.78 3,445.51 3,444.70 3,444.70 0.0K
13:39 3,444.91 3,444.91 3,443.62 3,443.62 0.0K
13:40 3,443.63 3,444.02 3,443.63 3,443.84 0.0K
13:41 3,443.64 3,443.64 3,442.70 3,442.70 0.0K
13:42 3,442.51 3,442.91 3,442.51 3,442.91 0.0K
13:43 3,442.92 3,442.92 3,442.45 3,442.45 0.0K
13:44 3,442.40 3,442.47 3,442.30 3,442.45 0.0K
13:45 3,441.91 3,441.91 3,441.65 3,441.71 0.0K
13:46 3,441.71 3,441.73 3,441.58 3,441.64 0.0K
13:47 3,441.76 3,441.90 3,441.76 3,441.86 0.0K
13:48 3,441.80 3,441.85 3,441.71 3,441.85 0.0K
13:49 3,441.75 3,441.83 3,441.61 3,441.83 0.0K
13:50 3,441.77 3,442.37 3,441.77 3,442.09 0.0K
13:51 3,442.19 3,442.32 3,442.09 3,442.09 0.0K
13:52 3,442.31 3,442.31 3,442.01 3,442.11 0.0K
13:53 3,441.97 3,442.41 3,441.87 3,442.22 0.0K
13:54 3,442.25 3,442.43 3,442.25 3,442.43 0.0K
13:55 3,442.50 3,442.50 3,442.31 3,442.48 0.0K
13:56 3,442.35 3,442.49 3,442.28 3,442.28 0.0K
13:57 3,442.26 3,442.26 3,441.67 3,441.87 0.0K
13:58 3,441.79 3,441.79 3,441.26 3,441.26 0.0K
13:59 3,441.26 3,441.26 3,441.11 3,441.23 0.0K
14:00 3,441.37 3,441.68 3,441.37 3,441.56 0.0K
14:01 3,441.41 3,441.41 3,440.19 3,440.19 0.0K
14:02 3,440.44 3,440.60 3,440.42 3,440.60 0.0K
14:03 3,440.35 3,440.45 3,440.31 3,440.31 0.0K
14:04 3,440.30 3,440.30 3,440.06 3,440.09 0.0K
14:05 3,440.10 3,440.24 3,440.04 3,440.17 0.0K
14:06 3,440.18 3,440.50 3,440.18 3,440.31 0.0K
14:07 3,440.34 3,440.43 3,440.34 3,440.36 0.0K
14:08 3,440.53 3,441.08 3,440.53 3,441.08 0.0K
14:09 3,440.75 3,441.21 3,440.75 3,441.06 0.0K
14:10 3,441.22 3,441.38 3,441.22 3,441.38 0.0K
14:11 3,441.50 3,441.50 3,440.78 3,440.78 0.0K
14:12 3,440.73 3,441.22 3,440.73 3,441.22 0.0K
14:13 3,441.37 3,441.87 3,441.37 3,441.69 0.0K
14:14 3,442.00 3,442.70 3,442.00 3,442.45 0.0K
14:15 3,442.60 3,442.60 3,442.28 3,442.28 0.0K
14:16 3,442.16 3,442.16 3,441.10 3,441.36 0.0K
14:17 3,441.25 3,441.36 3,441.25 3,441.35 0.0K
14:18 3,441.13 3,441.22 3,440.94 3,441.22 0.0K
14:19 3,441.19 3,441.19 3,440.58 3,440.67 0.0K
14:20 3,440.54 3,440.54 3,439.68 3,439.68 0.0K
14:21 3,439.48 3,439.48 3,438.77 3,438.77 0.0K
14:22 3,438.61 3,438.61 3,438.42 3,438.58 0.0K
14:23 3,438.54 3,438.57 3,438.22 3,438.22 0.0K
14:24 3,438.23 3,438.23 3,437.87 3,438.12 0.0K
14:25 3,438.14 3,438.14 3,437.73 3,437.73 0.0K
14:26 3,437.55 3,437.56 3,437.18 3,437.18 0.0K
14:27 3,436.87 3,437.75 3,436.87 3,437.75 0.0K
14:28 3,437.50 3,437.52 3,437.09 3,437.09 0.0K
14:29 3,436.94 3,436.94 3,435.44 3,435.44 0.0K
14:30 3,435.55 3,436.70 3,435.55 3,436.70 0.0K
14:31 3,437.15 3,437.28 3,436.83 3,436.83 0.0K
14:32 3,436.98 3,437.46 3,436.98 3,437.35 0.0K
14:33 3,437.44 3,438.00 3,437.44 3,438.00 0.0K
14:34 3,437.79 3,437.79 3,437.02 3,437.11 0.0K
14:35 3,436.92 3,436.99 3,436.69 3,436.69 0.0K
14:36 3,436.81 3,436.81 3,436.54 3,436.76 0.0K
14:37 3,436.60 3,436.60 3,435.79 3,435.95 0.0K
14:38 3,436.53 3,436.53 3,435.34 3,435.49 0.0K
14:39 3,435.50 3,435.97 3,435.44 3,435.89 0.0K
14:40 3,435.80 3,436.02 3,435.63 3,435.63 0.0K
14:41 3,435.69 3,435.69 3,435.23 3,435.23 0.0K
14:42 3,435.27 3,435.27 3,434.91 3,434.92 0.0K
14:43 3,435.08 3,435.80 3,435.08 3,435.73 0.0K
14:44 3,435.96 3,436.54 3,435.82 3,436.54 0.0K
14:45 3,436.48 3,436.58 3,436.30 3,436.30 0.0K
14:46 3,436.16 3,436.36 3,436.16 3,436.17 0.0K
14:47 3,436.18 3,436.19 3,435.85 3,435.85 0.0K
14:48 3,435.75 3,435.99 3,435.52 3,435.99 0.0K
14:49 3,436.28 3,436.67 3,436.28 3,436.52 0.0K
14:50 3,436.49 3,437.40 3,436.49 3,437.40 0.0K
14:51 3,437.53 3,437.98 3,437.53 3,437.86 0.0K
14:52 3,437.88 3,438.17 3,437.88 3,438.17 0.0K
14:53 3,438.30 3,438.30 3,437.95 3,437.95 0.0K
14:54 3,437.99 3,437.99 3,436.89 3,436.89 0.0K
14:55 3,436.86 3,437.53 3,436.86 3,437.53 0.0K
14:56 3,437.77 3,437.96 3,437.71 3,437.96 0.0K
14:57 3,437.92 3,438.10 3,437.91 3,437.91 0.0K
14:58 3,437.68 3,437.68 3,437.23 3,437.55 0.0K
14:59 3,437.53 3,437.53 3,436.78 3,436.78 0.0K
15:00 3,436.88 3,437.18 3,436.42 3,437.18 0.0K
15:01 3,437.24 3,437.69 3,436.72 3,436.72 0.0K
15:02 3,436.20 3,436.20 3,436.15 3,436.15 0.0K
15:03 3,436.23 3,436.23 3,436.01 3,436.15 0.0K
15:04 3,436.66 3,436.66 3,436.40 3,436.40 0.0K
15:05 3,436.52 3,436.79 3,436.46 3,436.79 0.0K
15:06 3,436.52 3,437.13 3,436.52 3,437.01 0.0K
15:07 3,436.94 3,437.07 3,436.70 3,436.70 0.0K
15:08 3,436.82 3,436.82 3,436.14 3,436.14 0.0K
15:09 3,436.09 3,436.19 3,436.09 3,436.12 0.0K
15:10 3,436.19 3,436.20 3,435.80 3,435.80 0.0K
15:11 3,435.76 3,435.94 3,435.76 3,435.94 0.0K
15:12 3,435.91 3,436.54 3,435.91 3,436.54 0.0K
15:13 3,437.10 3,437.41 3,436.99 3,437.06 0.0K
15:14 3,437.14 3,437.14 3,436.69 3,436.92 0.0K
15:15 3,436.68 3,436.91 3,436.68 3,436.91 0.0K
15:16 3,436.87 3,437.02 3,436.77 3,436.77 0.0K
15:17 3,436.74 3,436.74 3,436.17 3,436.17 0.0K
15:18 3,436.22 3,436.55 3,436.06 3,436.06 0.0K
15:19 3,436.48 3,436.82 3,436.45 3,436.82 0.0K
15:20 3,436.91 3,437.20 3,436.59 3,437.20 0.0K
15:21 3,437.03 3,437.38 3,436.83 3,437.38 0.0K
15:22 3,437.32 3,437.41 3,437.21 3,437.21 0.0K
15:23 3,437.36 3,437.36 3,436.91 3,436.92 0.0K
15:24 3,437.76 3,438.14 3,437.76 3,438.07 0.0K
15:25 3,437.97 3,437.97 3,437.45 3,437.58 0.0K
15:26 3,437.61 3,437.89 3,437.39 3,437.89 0.0K
15:27 3,437.86 3,437.95 3,437.64 3,437.64 0.0K
15:28 3,437.59 3,438.12 3,437.59 3,438.04 0.0K
15:29 3,437.83 3,437.96 3,437.81 3,437.96 0.0K
15:30 3,438.03 3,438.69 3,437.97 3,438.69 0.0K
15:31 3,438.98 3,438.98 3,438.22 3,438.22 0.0K
15:32 3,437.83 3,438.50 3,437.83 3,438.50 0.0K
15:33 3,438.51 3,438.71 3,438.48 3,438.55 0.0K
15:34 3,438.46 3,438.72 3,438.46 3,438.72 0.0K
15:35 3,438.57 3,438.58 3,438.28 3,438.28 0.0K
15:36 3,438.30 3,438.57 3,438.30 3,438.47 0.0K
15:37 3,438.43 3,438.43 3,437.82 3,437.82 0.0K
15:38 3,437.94 3,438.04 3,437.94 3,438.03 0.0K
15:39 3,438.48 3,438.53 3,438.32 3,438.41 0.0K
15:40 3,438.50 3,438.63 3,438.31 3,438.31 0.0K
15:41 3,438.36 3,438.36 3,437.56 3,437.79 0.0K
15:42 3,437.84 3,437.84 3,437.35 3,437.41 0.0K
15:43 3,437.23 3,437.88 3,437.23 3,437.88 0.0K
15:44 3,438.18 3,438.18 3,437.38 3,437.38 0.0K
15:45 3,437.15 3,437.15 3,436.60 3,436.60 0.0K
15:46 3,436.75 3,436.75 3,436.26 3,436.26 0.0K
15:47 3,436.41 3,436.57 3,436.41 3,436.52 0.0K
15:48 3,436.69 3,436.81 3,436.52 3,436.81 0.0K
15:49 3,436.94 3,437.60 3,436.94 3,437.34 0.0K
15:50 3,437.24 3,438.23 3,437.24 3,438.23 0.0K
15:51 3,437.51 3,437.77 3,437.28 3,437.77 0.0K
15:52 3,437.89 3,437.89 3,437.59 3,437.59 0.0K
15:53 3,437.86 3,437.89 3,437.17 3,437.17 0.0K
15:54 3,437.21 3,437.61 3,437.13 3,437.61 0.0K
15:55 3,438.10 3,438.18 3,437.90 3,438.18 0.0K
15:56 3,437.93 3,437.93 3,437.05 3,437.05 0.0K
15:57 3,436.83 3,436.83 3,436.41 3,436.70 0.0K
15:58 3,436.65 3,437.05 3,436.65 3,437.05 0.0K
15:59 3,437.10 3,437.10 3,435.74 3,435.74 0.0K
16:00 3,436.81 3,436.91 3,436.73 3,436.91 0.0K
16:01 3,436.91 3,436.91 3,436.89 3,436.90 0.0K
16:02 3,436.91 3,436.92 3,436.90 3,436.90 0.0K
16:03 3,436.89 3,436.89 3,436.86 3,436.86 0.0K
16:04 3,436.94 3,436.98 3,436.93 3,436.98 0.0K
16:05 3,437.00 3,437.08 3,437.00 3,437.04 0.0K
16:06 3,437.02 3,437.02 3,436.98 3,437.00 0.0K
16:07 3,437.06 3,437.06 3,437.05 3,437.06 0.0K
16:08 3,437.02 3,437.06 3,436.99 3,436.99 0.0K
16:09 3,436.98 3,437.00 3,436.98 3,437.00 0.0K
16:10 3,436.99 3,436.99 3,436.95 3,436.95 0.0K
16:11 3,436.96 3,436.96 3,436.95 3,436.95 0.0K
16:12 3,436.98 3,437.02 3,436.97 3,436.97 0.0K
16:13 3,436.95 3,437.00 3,436.94 3,437.00 0.0K
16:14 3,437.01 3,437.02 3,437.00 3,437.02 0.0K
16:15 3,437.05 3,437.05 3,437.05 3,437.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available