CBOE S&P 500 10% Buffered 25 Mar

SP2BF10M
🏛️ usa →
3,456.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,254.87 3,255.50 3,254.87 3,255.50 0.0K
09:32 3,256.30 3,256.86 3,256.30 3,256.85 0.0K
09:33 3,257.12 3,257.21 3,256.71 3,257.14 0.0K
09:34 3,257.22 3,257.50 3,256.89 3,256.92 0.0K
09:35 3,256.65 3,257.02 3,256.53 3,256.73 0.0K
09:36 3,255.78 3,255.78 3,255.11 3,255.11 0.0K
09:37 3,255.09 3,255.09 3,254.14 3,254.14 0.0K
09:38 3,253.57 3,253.59 3,252.98 3,253.59 0.0K
09:39 3,254.15 3,254.94 3,254.15 3,254.83 0.0K
09:40 3,255.02 3,256.26 3,255.02 3,256.26 0.0K
09:41 3,256.59 3,256.82 3,256.59 3,256.77 0.0K
09:42 3,257.01 3,257.17 3,256.87 3,257.17 0.0K
09:43 3,256.84 3,257.26 3,256.84 3,256.92 0.0K
09:44 3,257.43 3,257.43 3,257.34 3,257.37 0.0K
09:45 3,257.62 3,257.94 3,257.62 3,257.94 0.0K
09:46 3,257.76 3,258.24 3,257.76 3,258.24 0.0K
09:47 3,258.17 3,258.95 3,258.17 3,258.95 0.0K
09:48 3,259.16 3,259.58 3,259.16 3,259.56 0.0K
09:49 3,259.54 3,260.17 3,259.54 3,260.17 0.0K
09:50 3,260.07 3,260.07 3,259.40 3,259.40 0.0K
09:51 3,259.56 3,259.81 3,259.43 3,259.81 0.0K
09:52 3,259.89 3,259.95 3,259.72 3,259.89 0.0K
09:53 3,259.53 3,259.53 3,258.34 3,258.34 0.0K
09:54 3,258.86 3,259.02 3,258.64 3,258.64 0.0K
09:55 3,258.53 3,258.53 3,257.70 3,257.70 0.0K
09:56 3,258.06 3,258.84 3,258.06 3,258.84 0.0K
09:57 3,259.06 3,259.24 3,258.93 3,259.24 0.0K
09:58 3,259.18 3,259.26 3,259.09 3,259.26 0.0K
09:59 3,259.38 3,259.91 3,259.38 3,259.85 0.0K
10:00 3,259.47 3,260.37 3,259.47 3,260.37 0.0K
10:01 3,260.43 3,260.89 3,260.43 3,260.47 0.0K
10:02 3,260.27 3,260.48 3,260.27 3,260.48 0.0K
10:03 3,260.78 3,260.85 3,260.78 3,260.82 0.0K
10:04 3,260.87 3,260.87 3,260.29 3,260.29 0.0K
10:05 3,260.32 3,260.50 3,260.09 3,260.09 0.0K
10:06 3,259.83 3,259.83 3,259.42 3,259.79 0.0K
10:07 3,259.87 3,259.97 3,259.72 3,259.72 0.0K
10:08 3,259.25 3,260.35 3,259.25 3,260.35 0.0K
10:09 3,260.99 3,261.09 3,260.66 3,260.66 0.0K
10:10 3,260.55 3,260.83 3,260.26 3,260.83 0.0K
10:11 3,260.48 3,260.82 3,260.48 3,260.82 0.0K
10:12 3,260.79 3,261.31 3,260.77 3,261.31 0.0K
10:13 3,260.90 3,261.42 3,260.90 3,261.42 0.0K
10:14 3,261.43 3,261.43 3,260.98 3,261.06 0.0K
10:15 3,260.87 3,261.09 3,260.87 3,261.09 0.0K
10:16 3,261.27 3,261.60 3,261.20 3,261.60 0.0K
10:17 3,261.51 3,262.34 3,261.51 3,262.21 0.0K
10:18 3,262.24 3,262.53 3,262.24 3,262.50 0.0K
10:19 3,262.46 3,262.46 3,262.24 3,262.24 0.0K
10:20 3,262.27 3,262.27 3,261.43 3,261.43 0.0K
10:21 3,261.36 3,261.62 3,261.36 3,261.62 0.0K
10:22 3,261.71 3,261.91 3,261.63 3,261.91 0.0K
10:23 3,261.65 3,261.65 3,261.40 3,261.40 0.0K
10:24 3,261.53 3,261.63 3,261.39 3,261.63 0.0K
10:25 3,261.62 3,261.62 3,260.73 3,260.73 0.0K
10:26 3,260.93 3,261.21 3,260.93 3,261.05 0.0K
10:27 3,261.04 3,261.04 3,260.86 3,260.99 0.0K
10:28 3,261.01 3,261.01 3,260.76 3,260.95 0.0K
10:29 3,261.22 3,261.46 3,261.13 3,261.46 0.0K
10:30 3,261.15 3,261.53 3,261.15 3,261.44 0.0K
10:31 3,261.52 3,261.52 3,261.21 3,261.21 0.0K
10:32 3,260.93 3,261.06 3,260.44 3,261.06 0.0K
10:33 3,261.12 3,261.12 3,260.54 3,260.54 0.0K
10:34 3,260.02 3,260.81 3,260.02 3,260.81 0.0K
10:35 3,260.86 3,260.91 3,260.67 3,260.67 0.0K
10:36 3,260.19 3,260.19 3,259.08 3,259.33 0.0K
10:37 3,259.15 3,259.61 3,258.99 3,259.61 0.0K
10:38 3,259.51 3,260.64 3,259.51 3,260.64 0.0K
10:39 3,260.70 3,260.70 3,259.99 3,259.99 0.0K
10:40 3,259.91 3,259.91 3,259.47 3,259.65 0.0K
10:41 3,259.64 3,260.08 3,259.55 3,260.08 0.0K
10:42 3,260.25 3,260.65 3,260.25 3,260.58 0.0K
10:43 3,260.28 3,260.28 3,259.96 3,259.96 0.0K
10:44 3,259.99 3,259.99 3,259.48 3,259.48 0.0K
10:45 3,259.48 3,259.67 3,259.29 3,259.56 0.0K
10:46 3,259.75 3,259.89 3,259.56 3,259.56 0.0K
10:47 3,259.57 3,259.58 3,259.25 3,259.25 0.0K
10:48 3,259.07 3,259.19 3,259.04 3,259.04 0.0K
10:49 3,259.05 3,259.05 3,258.45 3,258.52 0.0K
10:50 3,258.60 3,258.60 3,258.28 3,258.55 0.0K
10:51 3,258.59 3,258.59 3,258.02 3,258.02 0.0K
10:52 3,258.32 3,258.63 3,258.32 3,258.63 0.0K
10:53 3,259.53 3,259.62 3,259.46 3,259.46 0.0K
10:54 3,259.65 3,259.80 3,259.47 3,259.47 0.0K
10:55 3,259.55 3,260.04 3,259.55 3,260.04 0.0K
10:56 3,259.82 3,259.85 3,259.41 3,259.41 0.0K
10:57 3,259.42 3,259.42 3,259.35 3,259.40 0.0K
10:58 3,259.58 3,259.58 3,258.51 3,258.51 0.0K
10:59 3,258.40 3,258.55 3,258.40 3,258.55 0.0K
11:00 3,258.31 3,259.97 3,258.31 3,259.97 0.0K
11:01 3,259.70 3,259.70 3,258.90 3,258.90 0.0K
11:02 3,259.37 3,259.43 3,259.26 3,259.43 0.0K
11:03 3,259.55 3,259.55 3,259.35 3,259.35 0.0K
11:04 3,259.26 3,259.31 3,259.07 3,259.31 0.0K
11:05 3,259.41 3,259.68 3,259.41 3,259.68 0.0K
11:06 3,259.74 3,260.10 3,259.74 3,260.10 0.0K
11:07 3,259.54 3,259.54 3,258.97 3,258.97 0.0K
11:08 3,258.95 3,258.95 3,258.06 3,258.06 0.0K
11:09 3,258.17 3,258.47 3,258.13 3,258.47 0.0K
11:10 3,258.50 3,258.50 3,258.17 3,258.17 0.0K
11:11 3,258.35 3,258.58 3,258.35 3,258.50 0.0K
11:12 3,258.58 3,258.68 3,258.53 3,258.68 0.0K
11:13 3,259.11 3,259.23 3,259.11 3,259.19 0.0K
11:14 3,259.27 3,259.27 3,259.04 3,259.16 0.0K
11:15 3,259.17 3,259.23 3,259.11 3,259.11 0.0K
11:16 3,259.14 3,259.14 3,258.10 3,258.10 0.0K
11:17 3,257.97 3,258.04 3,257.80 3,257.80 0.0K
11:18 3,257.57 3,257.66 3,257.57 3,257.60 0.0K
11:19 3,257.78 3,257.97 3,257.78 3,257.97 0.0K
11:20 3,258.14 3,258.19 3,257.60 3,257.60 0.0K
11:21 3,257.81 3,257.97 3,257.34 3,257.34 0.0K
11:22 3,257.27 3,258.17 3,257.27 3,258.17 0.0K
11:23 3,258.95 3,259.36 3,258.95 3,259.36 0.0K
11:24 3,259.46 3,259.48 3,258.83 3,258.83 0.0K
11:25 3,258.74 3,258.74 3,258.05 3,258.08 0.0K
11:26 3,257.94 3,258.23 3,257.74 3,258.23 0.0K
11:27 3,258.36 3,258.50 3,258.29 3,258.48 0.0K
11:28 3,258.21 3,258.27 3,258.06 3,258.14 0.0K
11:29 3,258.02 3,258.02 3,257.82 3,257.82 0.0K
11:30 3,257.70 3,257.70 3,257.00 3,257.00 0.0K
11:31 3,256.30 3,256.30 3,255.30 3,255.30 0.0K
11:32 3,255.26 3,255.26 3,254.19 3,254.19 0.0K
11:33 3,253.90 3,255.03 3,253.90 3,255.03 0.0K
11:34 3,254.89 3,254.89 3,254.41 3,254.69 0.0K
11:35 3,254.56 3,254.84 3,254.48 3,254.84 0.0K
11:36 3,254.97 3,255.52 3,254.92 3,255.52 0.0K
11:37 3,255.60 3,255.62 3,255.26 3,255.26 0.0K
11:38 3,255.19 3,256.24 3,255.19 3,256.24 0.0K
11:39 3,255.48 3,255.60 3,255.32 3,255.32 0.0K
11:40 3,255.36 3,255.80 3,255.36 3,255.80 0.0K
11:41 3,255.83 3,255.83 3,255.59 3,255.59 0.0K
11:42 3,255.64 3,255.64 3,255.35 3,255.41 0.0K
11:43 3,255.28 3,255.35 3,255.15 3,255.15 0.0K
11:44 3,254.83 3,254.83 3,254.33 3,254.33 0.0K
11:45 3,254.35 3,254.94 3,254.35 3,254.94 0.0K
11:46 3,254.92 3,254.94 3,254.62 3,254.62 0.0K
11:47 3,254.51 3,254.71 3,254.42 3,254.70 0.0K
11:48 3,254.84 3,254.84 3,254.67 3,254.67 0.0K
11:49 3,254.59 3,254.63 3,254.53 3,254.61 0.0K
11:50 3,254.81 3,254.81 3,254.55 3,254.74 0.0K
11:51 3,254.33 3,254.72 3,254.33 3,254.72 0.0K
11:52 3,254.92 3,254.92 3,254.14 3,254.24 0.0K
11:53 3,254.23 3,254.30 3,253.79 3,253.79 0.0K
11:54 3,253.55 3,254.32 3,253.55 3,254.32 0.0K
11:55 3,254.36 3,254.38 3,254.18 3,254.38 0.0K
11:56 3,254.43 3,254.43 3,254.26 3,254.26 0.0K
11:57 3,254.45 3,254.45 3,254.19 3,254.37 0.0K
11:58 3,254.40 3,254.65 3,254.40 3,254.65 0.0K
11:59 3,254.93 3,254.93 3,254.69 3,254.81 0.0K
12:00 3,254.84 3,254.86 3,254.71 3,254.80 0.0K
12:01 3,254.86 3,254.86 3,254.54 3,254.74 0.0K
12:02 3,254.94 3,255.47 3,254.94 3,255.47 0.0K
12:03 3,255.75 3,255.75 3,255.40 3,255.40 0.0K
12:04 3,255.54 3,255.57 3,255.48 3,255.52 0.0K
12:05 3,255.76 3,255.95 3,255.73 3,255.73 0.0K
12:06 3,255.99 3,256.69 3,255.99 3,256.69 0.0K
12:07 3,256.88 3,257.01 3,256.77 3,257.01 0.0K
12:08 3,257.05 3,257.05 3,256.72 3,256.72 0.0K
12:09 3,256.80 3,256.91 3,256.80 3,256.83 0.0K
12:10 3,256.91 3,257.10 3,256.91 3,257.10 0.0K
12:11 3,257.13 3,257.13 3,256.91 3,256.91 0.0K
12:12 3,256.85 3,257.55 3,256.85 3,257.55 0.0K
12:13 3,257.62 3,257.73 3,257.61 3,257.61 0.0K
12:14 3,257.40 3,257.66 3,257.40 3,257.48 0.0K
12:15 3,257.35 3,257.41 3,257.11 3,257.11 0.0K
12:16 3,257.18 3,257.71 3,257.18 3,257.71 0.0K
12:17 3,257.87 3,258.07 3,257.81 3,258.07 0.0K
12:18 3,258.14 3,258.14 3,257.66 3,257.66 0.0K
12:19 3,257.64 3,257.64 3,257.01 3,257.01 0.0K
12:20 3,256.83 3,257.14 3,256.82 3,257.14 0.0K
12:21 3,257.22 3,257.31 3,257.17 3,257.30 0.0K
12:22 3,257.19 3,257.21 3,256.29 3,256.57 0.0K
12:23 3,256.63 3,256.63 3,256.42 3,256.42 0.0K
12:24 3,256.45 3,256.97 3,256.45 3,256.64 0.0K
12:25 3,256.62 3,256.76 3,256.62 3,256.73 0.0K
12:26 3,256.72 3,256.90 3,256.72 3,256.90 0.0K
12:27 3,257.04 3,257.56 3,257.04 3,257.56 0.0K
12:28 3,257.54 3,257.58 3,257.47 3,257.47 0.0K
12:29 3,257.61 3,257.61 3,257.35 3,257.39 0.0K
12:30 3,257.58 3,257.72 3,257.58 3,257.72 0.0K
12:31 3,257.74 3,258.14 3,257.74 3,258.05 0.0K
12:32 3,258.13 3,258.18 3,258.10 3,258.18 0.0K
12:33 3,258.21 3,258.31 3,258.21 3,258.31 0.0K
12:34 3,258.22 3,258.51 3,258.22 3,258.45 0.0K
12:35 3,258.43 3,258.43 3,258.28 3,258.28 0.0K
12:36 3,258.41 3,258.97 3,258.41 3,258.97 0.0K
12:37 3,258.97 3,258.97 3,258.75 3,258.75 0.0K
12:38 3,258.84 3,259.02 3,258.84 3,259.02 0.0K
12:39 3,259.06 3,259.27 3,259.06 3,259.26 0.0K
12:40 3,259.30 3,259.30 3,259.21 3,259.25 0.0K
12:41 3,259.30 3,259.36 3,259.24 3,259.36 0.0K
12:42 3,259.36 3,259.47 3,259.36 3,259.47 0.0K
12:43 3,259.42 3,259.55 3,259.42 3,259.55 0.0K
12:44 3,259.60 3,259.65 3,259.60 3,259.64 0.0K
12:45 3,259.65 3,259.65 3,259.38 3,259.44 0.0K
12:46 3,259.50 3,259.50 3,259.43 3,259.47 0.0K
12:47 3,259.33 3,259.45 3,259.33 3,259.45 0.0K
12:48 3,259.49 3,259.69 3,259.47 3,259.69 0.0K
12:49 3,259.81 3,259.81 3,259.75 3,259.75 0.0K
12:50 3,259.65 3,259.65 3,258.95 3,258.95 0.0K
12:51 3,259.06 3,259.07 3,259.02 3,259.02 0.0K
12:52 3,258.96 3,258.96 3,258.60 3,258.60 0.0K
12:53 3,258.38 3,258.41 3,258.29 3,258.41 0.0K
12:54 3,258.41 3,258.61 3,258.41 3,258.61 0.0K
12:55 3,258.78 3,258.78 3,258.14 3,258.14 0.0K
12:56 3,258.04 3,258.13 3,258.04 3,258.06 0.0K
12:57 3,258.26 3,258.58 3,258.26 3,258.58 0.0K
12:58 3,258.50 3,258.59 3,258.13 3,258.13 0.0K
12:59 3,258.01 3,258.01 3,257.41 3,257.41 0.0K
13:00 3,257.35 3,257.65 3,257.35 3,257.62 0.0K
13:01 3,257.62 3,258.50 3,257.62 3,258.50 0.0K
13:02 3,258.60 3,258.97 3,258.60 3,258.97 0.0K
13:03 3,259.02 3,259.10 3,259.02 3,259.09 0.0K
13:04 3,259.13 3,259.13 3,258.76 3,258.89 0.0K
13:05 3,259.07 3,259.53 3,259.07 3,259.53 0.0K
13:06 3,259.34 3,259.41 3,259.34 3,259.41 0.0K
13:07 3,259.27 3,259.27 3,259.07 3,259.07 0.0K
13:08 3,258.92 3,259.07 3,258.92 3,258.97 0.0K
13:09 3,258.74 3,258.74 3,258.64 3,258.64 0.0K
13:10 3,258.58 3,258.71 3,258.58 3,258.70 0.0K
13:11 3,258.60 3,258.75 3,258.60 3,258.62 0.0K
13:12 3,258.63 3,258.90 3,258.59 3,258.90 0.0K
13:13 3,259.02 3,259.15 3,259.02 3,259.08 0.0K
13:14 3,258.95 3,258.98 3,258.91 3,258.97 0.0K
13:15 3,259.08 3,259.09 3,259.06 3,259.09 0.0K
13:16 3,259.23 3,259.26 3,259.13 3,259.26 0.0K
13:17 3,259.31 3,259.47 3,259.27 3,259.47 0.0K
13:18 3,259.53 3,259.53 3,259.48 3,259.49 0.0K
13:19 3,259.61 3,259.69 3,259.61 3,259.68 0.0K
13:20 3,259.84 3,260.02 3,259.84 3,259.90 0.0K
13:21 3,259.88 3,260.00 3,259.87 3,260.00 0.0K
13:22 3,259.92 3,259.98 3,259.87 3,259.87 0.0K
13:23 3,259.87 3,259.89 3,259.80 3,259.80 0.0K
13:24 3,259.94 3,260.04 3,259.89 3,259.89 0.0K
13:25 3,259.91 3,259.91 3,259.75 3,259.83 0.0K
13:26 3,259.80 3,259.90 3,259.80 3,259.90 0.0K
13:27 3,259.92 3,260.01 3,259.92 3,260.01 0.0K
13:28 3,260.13 3,260.18 3,259.99 3,260.18 0.0K
13:29 3,260.38 3,260.57 3,260.38 3,260.57 0.0K
13:30 3,260.53 3,260.98 3,260.53 3,260.95 0.0K
13:31 3,260.93 3,260.96 3,260.87 3,260.96 0.0K
13:32 3,260.95 3,261.09 3,260.95 3,261.08 0.0K
13:33 3,260.92 3,260.94 3,260.58 3,260.65 0.0K
13:34 3,260.63 3,260.82 3,260.63 3,260.77 0.0K
13:35 3,260.72 3,260.72 3,260.24 3,260.38 0.0K
13:36 3,260.36 3,260.43 3,260.25 3,260.25 0.0K
13:37 3,260.16 3,260.37 3,260.16 3,260.27 0.0K
13:38 3,260.24 3,260.49 3,260.24 3,260.49 0.0K
13:39 3,260.56 3,260.68 3,260.53 3,260.53 0.0K
13:40 3,260.59 3,260.61 3,260.41 3,260.61 0.0K
13:41 3,260.64 3,260.78 3,260.64 3,260.74 0.0K
13:42 3,260.77 3,261.14 3,260.77 3,261.10 0.0K
13:43 3,261.19 3,261.27 3,261.12 3,261.12 0.0K
13:44 3,261.10 3,261.26 3,261.10 3,261.26 0.0K
13:45 3,261.27 3,261.40 3,261.27 3,261.40 0.0K
13:46 3,261.45 3,261.45 3,261.31 3,261.31 0.0K
13:47 3,261.33 3,261.37 3,261.33 3,261.33 0.0K
13:48 3,261.17 3,261.24 3,261.12 3,261.24 0.0K
13:49 3,261.14 3,261.14 3,261.03 3,261.05 0.0K
13:50 3,261.10 3,261.39 3,261.10 3,261.29 0.0K
13:51 3,261.37 3,261.60 3,261.37 3,261.60 0.0K
13:52 3,261.52 3,261.55 3,261.51 3,261.55 0.0K
13:53 3,261.54 3,261.74 3,261.54 3,261.74 0.0K
13:54 3,261.67 3,261.73 3,261.59 3,261.73 0.0K
13:55 3,261.72 3,261.72 3,261.54 3,261.54 0.0K
13:56 3,261.59 3,261.68 3,261.59 3,261.68 0.0K
13:57 3,261.68 3,261.68 3,261.64 3,261.67 0.0K
13:58 3,261.56 3,261.65 3,261.56 3,261.65 0.0K
13:59 3,261.63 3,261.63 3,261.34 3,261.42 0.0K
14:00 3,261.54 3,261.70 3,261.54 3,261.70 0.0K
14:01 3,261.52 3,261.80 3,261.52 3,261.75 0.0K
14:02 3,261.70 3,261.86 3,261.70 3,261.86 0.0K
14:03 3,261.92 3,262.15 3,261.84 3,262.15 0.0K
14:04 3,262.12 3,262.12 3,262.03 3,262.03 0.0K
14:05 3,262.06 3,262.15 3,262.06 3,262.12 0.0K
14:06 3,262.11 3,262.33 3,262.11 3,262.12 0.0K
14:07 3,262.09 3,262.28 3,262.09 3,262.12 0.0K
14:08 3,262.06 3,262.06 3,261.95 3,262.00 0.0K
14:09 3,262.10 3,262.10 3,261.99 3,261.99 0.0K
14:10 3,261.99 3,262.07 3,261.96 3,262.03 0.0K
14:11 3,262.06 3,262.10 3,261.97 3,261.97 0.0K
14:12 3,261.92 3,262.06 3,261.92 3,261.99 0.0K
14:13 3,262.03 3,262.36 3,262.00 3,262.36 0.0K
14:14 3,262.37 3,262.43 3,262.36 3,262.43 0.0K
14:15 3,262.45 3,262.45 3,262.37 3,262.43 0.0K
14:16 3,262.50 3,262.50 3,262.41 3,262.47 0.0K
14:17 3,262.40 3,262.48 3,262.25 3,262.25 0.0K
14:18 3,262.31 3,262.31 3,262.23 3,262.23 0.0K
14:19 3,262.27 3,262.27 3,262.22 3,262.26 0.0K
14:20 3,262.20 3,262.52 3,262.20 3,262.52 0.0K
14:21 3,262.47 3,262.47 3,262.30 3,262.31 0.0K
14:22 3,262.28 3,262.28 3,262.10 3,262.10 0.0K
14:23 3,262.13 3,262.13 3,261.93 3,261.93 0.0K
14:24 3,261.94 3,262.03 3,261.94 3,262.03 0.0K
14:25 3,261.93 3,262.03 3,261.92 3,262.03 0.0K
14:26 3,262.08 3,262.32 3,262.08 3,262.32 0.0K
14:27 3,262.48 3,262.56 3,262.47 3,262.55 0.0K
14:28 3,262.57 3,263.23 3,262.57 3,263.23 0.0K
14:29 3,263.32 3,263.41 3,263.32 3,263.41 0.0K
14:30 3,263.33 3,263.57 3,263.31 3,263.57 0.0K
14:31 3,263.56 3,263.56 3,263.46 3,263.49 0.0K
14:32 3,263.50 3,263.71 3,263.50 3,263.70 0.0K
14:33 3,263.68 3,263.85 3,263.66 3,263.85 0.0K
14:34 3,263.82 3,263.82 3,263.68 3,263.72 0.0K
14:35 3,263.67 3,263.85 3,263.67 3,263.85 0.0K
14:36 3,263.90 3,264.04 3,263.85 3,264.04 0.0K
14:37 3,264.13 3,264.22 3,264.13 3,264.22 0.0K
14:38 3,264.20 3,264.33 3,264.18 3,264.33 0.0K
14:39 3,264.30 3,264.62 3,264.30 3,264.62 0.0K
14:40 3,264.53 3,264.68 3,264.53 3,264.68 0.0K
14:41 3,264.46 3,264.46 3,264.29 3,264.37 0.0K
14:42 3,264.13 3,264.13 3,263.65 3,263.65 0.0K
14:43 3,263.68 3,263.68 3,263.61 3,263.66 0.0K
14:44 3,263.58 3,263.71 3,263.53 3,263.53 0.0K
14:45 3,263.47 3,263.47 3,263.21 3,263.21 0.0K
14:46 3,263.33 3,263.66 3,263.33 3,263.66 0.0K
14:47 3,263.70 3,263.77 3,263.70 3,263.77 0.0K
14:48 3,263.84 3,263.97 3,263.84 3,263.96 0.0K
14:49 3,264.02 3,264.02 3,263.69 3,263.81 0.0K
14:50 3,263.74 3,263.74 3,263.61 3,263.61 0.0K
14:51 3,263.48 3,263.48 3,263.37 3,263.37 0.0K
14:52 3,263.69 3,263.82 3,263.69 3,263.82 0.0K
14:53 3,264.05 3,264.11 3,264.05 3,264.11 0.0K
14:54 3,264.15 3,264.33 3,264.15 3,264.33 0.0K
14:55 3,264.31 3,264.31 3,264.18 3,264.18 0.0K
14:56 3,263.99 3,263.99 3,263.92 3,263.93 0.0K
14:57 3,263.94 3,264.20 3,263.93 3,264.20 0.0K
14:58 3,264.21 3,264.29 3,264.15 3,264.15 0.0K
14:59 3,264.11 3,264.22 3,264.09 3,264.22 0.0K
15:00 3,264.23 3,264.43 3,264.19 3,264.43 0.0K
15:01 3,264.51 3,264.54 3,264.47 3,264.47 0.0K
15:02 3,264.60 3,264.60 3,264.31 3,264.31 0.0K
15:03 3,264.19 3,264.27 3,264.19 3,264.21 0.0K
15:04 3,264.15 3,264.15 3,264.07 3,264.09 0.0K
15:05 3,264.12 3,264.25 3,264.07 3,264.25 0.0K
15:06 3,264.42 3,264.49 3,264.41 3,264.44 0.0K
15:07 3,264.42 3,264.42 3,264.34 3,264.38 0.0K
15:08 3,264.34 3,264.40 3,264.21 3,264.21 0.0K
15:09 3,264.26 3,264.35 3,264.23 3,264.35 0.0K
15:10 3,264.52 3,264.89 3,264.52 3,264.89 0.0K
15:11 3,264.90 3,265.00 3,264.90 3,265.00 0.0K
15:12 3,265.29 3,265.29 3,265.14 3,265.15 0.0K
15:13 3,265.18 3,265.19 3,265.14 3,265.19 0.0K
15:14 3,265.19 3,265.21 3,265.18 3,265.21 0.0K
15:15 3,265.23 3,265.24 3,265.14 3,265.14 0.0K
15:16 3,265.15 3,265.15 3,265.06 3,265.06 0.0K
15:17 3,265.04 3,265.04 3,264.88 3,264.88 0.0K
15:18 3,265.02 3,265.16 3,265.02 3,265.16 0.0K
15:19 3,265.13 3,265.14 3,265.08 3,265.08 0.0K
15:20 3,265.06 3,265.06 3,265.03 3,265.05 0.0K
15:21 3,265.07 3,265.31 3,265.07 3,265.31 0.0K
15:22 3,265.31 3,265.31 3,265.20 3,265.24 0.0K
15:23 3,265.22 3,265.36 3,265.22 3,265.31 0.0K
15:24 3,265.39 3,265.50 3,265.37 3,265.46 0.0K
15:25 3,265.49 3,265.67 3,265.48 3,265.67 0.0K
15:26 3,265.77 3,265.91 3,265.77 3,265.89 0.0K
15:27 3,265.85 3,265.85 3,265.39 3,265.39 0.0K
15:28 3,265.39 3,265.39 3,265.27 3,265.33 0.0K
15:29 3,265.28 3,265.28 3,265.23 3,265.23 0.0K
15:30 3,265.19 3,265.19 3,264.95 3,265.00 0.0K
15:31 3,264.94 3,264.97 3,264.85 3,264.97 0.0K
15:32 3,264.99 3,265.34 3,264.99 3,265.34 0.0K
15:33 3,265.27 3,265.37 3,265.27 3,265.36 0.0K
15:34 3,265.32 3,265.51 3,265.32 3,265.43 0.0K
15:35 3,265.46 3,265.46 3,265.16 3,265.16 0.0K
15:36 3,265.04 3,265.04 3,264.57 3,264.57 0.0K
15:37 3,264.59 3,264.71 3,264.59 3,264.60 0.0K
15:38 3,264.50 3,264.50 3,264.29 3,264.29 0.0K
15:39 3,264.31 3,264.31 3,264.08 3,264.24 0.0K
15:40 3,264.41 3,264.43 3,264.33 3,264.33 0.0K
15:41 3,264.38 3,264.38 3,264.26 3,264.26 0.0K
15:42 3,264.03 3,264.05 3,263.94 3,264.05 0.0K
15:43 3,263.87 3,264.49 3,263.87 3,264.49 0.0K
15:44 3,264.56 3,264.63 3,264.49 3,264.51 0.0K
15:45 3,264.41 3,264.79 3,264.41 3,264.79 0.0K
15:46 3,264.85 3,265.07 3,264.85 3,265.07 0.0K
15:47 3,264.83 3,264.83 3,264.58 3,264.60 0.0K
15:48 3,264.46 3,264.87 3,264.46 3,264.80 0.0K
15:49 3,264.75 3,264.75 3,264.45 3,264.49 0.0K
15:50 3,264.58 3,264.58 3,263.92 3,263.92 0.0K
15:51 3,263.92 3,264.21 3,263.88 3,264.17 0.0K
15:52 3,264.41 3,264.41 3,264.09 3,264.34 0.0K
15:53 3,264.25 3,264.42 3,264.25 3,264.42 0.0K
15:54 3,264.53 3,264.53 3,263.68 3,263.96 0.0K
15:55 3,263.40 3,263.91 3,263.23 3,263.23 0.0K
15:56 3,263.25 3,263.25 3,263.17 3,263.22 0.0K
15:57 3,263.06 3,263.21 3,263.06 3,263.06 0.0K
15:58 3,263.36 3,263.36 3,263.15 3,263.15 0.0K
15:59 3,263.11 3,263.23 3,263.11 3,263.13 0.0K
16:00 3,262.93 3,263.28 3,262.93 3,263.28 0.0K
16:01 3,263.28 3,263.28 3,263.21 3,263.21 0.0K
16:02 3,263.23 3,263.27 3,263.23 3,263.26 0.0K
16:03 3,263.31 3,263.31 3,263.26 3,263.26 0.0K
16:04 3,263.25 3,263.26 3,263.23 3,263.25 0.0K
16:05 3,263.22 3,263.22 3,263.17 3,263.18 0.0K
16:06 3,263.19 3,263.23 3,263.19 3,263.23 0.0K
16:07 3,263.22 3,263.22 3,263.20 3,263.22 0.0K
16:08 3,263.25 3,263.25 3,263.24 3,263.24 0.0K
16:09 3,263.25 3,263.25 3,263.23 3,263.23 0.0K
16:10 3,263.23 3,263.29 3,263.23 3,263.29 0.0K
16:11 3,263.26 3,263.28 3,263.25 3,263.25 0.0K
16:12 3,263.26 3,263.27 3,263.26 3,263.27 0.0K
16:13 3,263.26 3,263.26 3,263.24 3,263.26 0.0K
16:14 3,263.25 3,263.26 3,263.24 3,263.26 0.0K
16:15 3,263.26 3,263.26 3,263.26 3,263.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available