CBOE S&P 500 10% Buffered 25 Mar

SP2BF10M
🏛️ usa →
3,452.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,307.38 3,308.03 3,307.38 3,307.88 0.0K
09:32 3,307.72 3,308.25 3,307.72 3,308.06 0.0K
09:33 3,307.80 3,307.98 3,307.73 3,307.91 0.0K
09:34 3,308.01 3,308.01 3,307.32 3,307.32 0.0K
09:35 3,307.50 3,307.63 3,307.50 3,307.53 0.0K
09:36 3,307.32 3,307.38 3,307.30 3,307.30 0.0K
09:37 3,307.26 3,307.26 3,306.64 3,306.64 0.0K
09:38 3,306.38 3,306.38 3,305.24 3,305.24 0.0K
09:39 3,304.71 3,305.31 3,304.71 3,305.31 0.0K
09:40 3,305.46 3,305.48 3,305.19 3,305.48 0.0K
09:41 3,305.63 3,305.63 3,305.39 3,305.39 0.0K
09:42 3,305.39 3,305.56 3,305.39 3,305.56 0.0K
09:43 3,306.14 3,306.73 3,306.05 3,306.73 0.0K
09:44 3,306.87 3,306.92 3,306.76 3,306.76 0.0K
09:45 3,307.30 3,307.40 3,307.22 3,307.22 0.0K
09:46 3,307.26 3,307.58 3,307.23 3,307.58 0.0K
09:47 3,307.48 3,307.48 3,306.63 3,306.65 0.0K
09:48 3,306.42 3,306.47 3,306.19 3,306.47 0.0K
09:49 3,306.40 3,306.62 3,306.40 3,306.62 0.0K
09:50 3,306.30 3,306.41 3,306.16 3,306.41 0.0K
09:51 3,306.42 3,306.42 3,306.35 3,306.41 0.0K
09:52 3,306.40 3,306.60 3,306.37 3,306.44 0.0K
09:53 3,306.70 3,307.05 3,306.70 3,306.79 0.0K
09:54 3,306.87 3,306.87 3,306.71 3,306.78 0.0K
09:55 3,306.86 3,307.30 3,306.86 3,307.30 0.0K
09:56 3,307.55 3,307.69 3,307.55 3,307.69 0.0K
09:57 3,307.85 3,307.85 3,307.54 3,307.74 0.0K
09:58 3,308.02 3,308.04 3,307.82 3,307.88 0.0K
09:59 3,308.04 3,308.28 3,308.04 3,308.28 0.0K
10:00 3,307.91 3,308.20 3,307.91 3,308.19 0.0K
10:01 3,308.31 3,308.34 3,308.24 3,308.24 0.0K
10:02 3,308.19 3,308.55 3,308.19 3,308.55 0.0K
10:03 3,309.34 3,309.60 3,309.19 3,309.19 0.0K
10:04 3,309.13 3,309.13 3,308.31 3,308.31 0.0K
10:05 3,308.38 3,308.49 3,308.21 3,308.49 0.0K
10:06 3,308.51 3,308.51 3,308.32 3,308.48 0.0K
10:07 3,308.03 3,308.03 3,306.94 3,307.63 0.0K
10:08 3,307.76 3,308.05 3,307.71 3,307.71 0.0K
10:09 3,307.78 3,307.79 3,307.44 3,307.79 0.0K
10:10 3,308.00 3,308.37 3,308.00 3,308.26 0.0K
10:11 3,308.38 3,308.63 3,308.33 3,308.46 0.0K
10:12 3,308.76 3,309.07 3,308.66 3,308.66 0.0K
10:13 3,308.82 3,308.82 3,308.51 3,308.62 0.0K
10:14 3,308.78 3,308.78 3,308.65 3,308.65 0.0K
10:15 3,308.61 3,308.82 3,308.61 3,308.75 0.0K
10:16 3,308.77 3,309.23 3,308.77 3,309.23 0.0K
10:17 3,309.28 3,309.51 3,309.25 3,309.51 0.0K
10:18 3,309.76 3,309.76 3,309.69 3,309.74 0.0K
10:19 3,309.75 3,310.13 3,309.75 3,310.13 0.0K
10:20 3,310.13 3,310.49 3,310.13 3,310.49 0.0K
10:21 3,310.44 3,310.44 3,310.10 3,310.10 0.0K
10:22 3,310.27 3,310.69 3,310.27 3,310.69 0.0K
10:23 3,310.72 3,310.72 3,310.65 3,310.70 0.0K
10:24 3,310.58 3,310.87 3,310.58 3,310.87 0.0K
10:25 3,310.66 3,310.67 3,310.58 3,310.67 0.0K
10:26 3,310.77 3,310.77 3,310.29 3,310.29 0.0K
10:27 3,310.09 3,310.24 3,309.79 3,309.79 0.0K
10:28 3,309.98 3,310.14 3,309.88 3,310.14 0.0K
10:29 3,310.19 3,310.21 3,310.19 3,310.19 0.0K
10:30 3,310.30 3,310.31 3,310.27 3,310.27 0.0K
10:31 3,310.36 3,310.48 3,310.33 3,310.48 0.0K
10:32 3,310.63 3,310.88 3,310.63 3,310.64 0.0K
10:33 3,310.71 3,310.85 3,310.66 3,310.85 0.0K
10:34 3,310.83 3,310.89 3,310.78 3,310.83 0.0K
10:35 3,310.81 3,310.85 3,310.76 3,310.85 0.0K
10:36 3,310.88 3,311.12 3,310.88 3,311.12 0.0K
10:37 3,311.05 3,311.19 3,311.05 3,311.11 0.0K
10:38 3,311.11 3,311.45 3,311.11 3,311.45 0.0K
10:39 3,311.33 3,311.80 3,311.14 3,311.57 0.0K
10:40 3,311.72 3,311.94 3,311.72 3,311.94 0.0K
10:41 3,312.03 3,312.03 3,311.88 3,311.88 0.0K
10:42 3,311.89 3,312.05 3,311.89 3,312.05 0.0K
10:43 3,312.02 3,312.20 3,312.02 3,312.20 0.0K
10:44 3,312.35 3,312.44 3,312.35 3,312.38 0.0K
10:45 3,312.15 3,312.22 3,312.09 3,312.09 0.0K
10:46 3,312.12 3,312.12 3,311.96 3,311.98 0.0K
10:47 3,311.94 3,311.95 3,311.86 3,311.95 0.0K
10:48 3,311.79 3,312.12 3,311.79 3,311.98 0.0K
10:49 3,311.91 3,311.91 3,311.74 3,311.81 0.0K
10:50 3,311.84 3,311.85 3,311.81 3,311.85 0.0K
10:51 3,311.73 3,311.73 3,311.60 3,311.60 0.0K
10:52 3,311.74 3,311.98 3,311.66 3,311.66 0.0K
10:53 3,311.53 3,311.70 3,311.50 3,311.70 0.0K
10:54 3,311.59 3,311.77 3,311.59 3,311.63 0.0K
10:55 3,311.68 3,311.68 3,311.60 3,311.62 0.0K
10:56 3,311.24 3,311.32 3,311.11 3,311.11 0.0K
10:57 3,311.32 3,311.37 3,311.27 3,311.37 0.0K
10:58 3,311.36 3,311.54 3,311.36 3,311.54 0.0K
10:59 3,311.49 3,311.49 3,311.43 3,311.46 0.0K
11:00 3,311.57 3,311.72 3,311.57 3,311.60 0.0K
11:01 3,311.57 3,311.73 3,311.57 3,311.64 0.0K
11:02 3,311.64 3,311.69 3,311.57 3,311.57 0.0K
11:03 3,311.63 3,311.67 3,311.57 3,311.67 0.0K
11:04 3,311.66 3,311.72 3,311.63 3,311.63 0.0K
11:05 3,311.65 3,311.71 3,311.65 3,311.71 0.0K
11:06 3,311.75 3,312.06 3,311.75 3,312.06 0.0K
11:07 3,312.07 3,312.16 3,311.90 3,312.16 0.0K
11:08 3,312.35 3,312.38 3,312.12 3,312.12 0.0K
11:09 3,312.10 3,312.10 3,311.93 3,312.01 0.0K
11:10 3,312.09 3,312.24 3,311.97 3,312.24 0.0K
11:11 3,312.18 3,312.43 3,312.18 3,312.40 0.0K
11:12 3,312.43 3,312.43 3,312.32 3,312.33 0.0K
11:13 3,312.32 3,312.32 3,312.24 3,312.27 0.0K
11:14 3,312.26 3,312.38 3,312.26 3,312.29 0.0K
11:15 3,312.28 3,312.28 3,312.12 3,312.12 0.0K
11:16 3,312.12 3,312.18 3,311.99 3,311.99 0.0K
11:17 3,311.94 3,311.94 3,311.65 3,311.65 0.0K
11:18 3,311.67 3,311.85 3,311.67 3,311.79 0.0K
11:19 3,311.90 3,312.07 3,311.90 3,312.07 0.0K
11:20 3,312.12 3,312.12 3,312.03 3,312.03 0.0K
11:21 3,312.02 3,312.02 3,311.93 3,311.93 0.0K
11:22 3,311.77 3,311.80 3,311.66 3,311.80 0.0K
11:23 3,311.74 3,311.78 3,311.74 3,311.78 0.0K
11:24 3,311.77 3,312.01 3,311.77 3,312.01 0.0K
11:25 3,312.12 3,312.12 3,311.62 3,311.62 0.0K
11:26 3,311.58 3,311.58 3,311.42 3,311.42 0.0K
11:27 3,311.38 3,311.58 3,311.38 3,311.46 0.0K
11:28 3,311.44 3,311.44 3,311.19 3,311.19 0.0K
11:29 3,311.13 3,311.20 3,311.13 3,311.13 0.0K
11:30 3,311.14 3,311.14 3,310.97 3,311.00 0.0K
11:31 3,310.98 3,311.00 3,310.86 3,310.86 0.0K
11:32 3,310.79 3,310.83 3,310.67 3,310.75 0.0K
11:33 3,310.77 3,310.91 3,310.65 3,310.91 0.0K
11:34 3,310.84 3,311.19 3,310.84 3,311.19 0.0K
11:35 3,311.21 3,311.31 3,311.18 3,311.27 0.0K
11:36 3,311.34 3,311.49 3,311.34 3,311.41 0.0K
11:37 3,311.34 3,311.34 3,311.12 3,311.19 0.0K
11:38 3,311.21 3,311.21 3,310.96 3,310.96 0.0K
11:39 3,311.02 3,311.02 3,310.88 3,310.92 0.0K
11:40 3,310.86 3,311.19 3,310.86 3,311.08 0.0K
11:41 3,311.15 3,311.20 3,311.06 3,311.20 0.0K
11:42 3,311.20 3,311.22 3,311.16 3,311.16 0.0K
11:43 3,311.19 3,311.21 3,311.04 3,311.04 0.0K
11:44 3,310.92 3,310.96 3,310.92 3,310.95 0.0K
11:45 3,311.05 3,311.15 3,311.05 3,311.15 0.0K
11:46 3,311.15 3,311.15 3,311.04 3,311.10 0.0K
11:47 3,311.08 3,311.18 3,311.08 3,311.18 0.0K
11:48 3,311.10 3,311.10 3,311.05 3,311.09 0.0K
11:49 3,311.05 3,311.16 3,311.05 3,311.16 0.0K
11:50 3,311.21 3,311.25 3,311.11 3,311.24 0.0K
11:51 3,311.28 3,311.30 3,311.19 3,311.22 0.0K
11:52 3,311.19 3,311.19 3,310.82 3,310.82 0.0K
11:53 3,310.83 3,310.84 3,310.73 3,310.73 0.0K
11:54 3,310.59 3,310.59 3,310.53 3,310.56 0.0K
11:55 3,310.49 3,310.49 3,310.26 3,310.26 0.0K
11:56 3,310.16 3,310.23 3,310.02 3,310.02 0.0K
11:57 3,309.96 3,309.96 3,309.53 3,309.79 0.0K
11:58 3,309.85 3,309.87 3,309.70 3,309.87 0.0K
11:59 3,309.81 3,309.97 3,309.81 3,309.97 0.0K
12:00 3,310.00 3,310.00 3,309.82 3,309.84 0.0K
12:01 3,309.56 3,309.86 3,309.56 3,309.86 0.0K
12:02 3,310.11 3,310.31 3,310.11 3,310.29 0.0K
12:03 3,310.36 3,310.42 3,310.25 3,310.42 0.0K
12:04 3,310.56 3,310.64 3,310.56 3,310.64 0.0K
12:05 3,310.66 3,310.66 3,310.54 3,310.55 0.0K
12:06 3,310.63 3,310.66 3,310.62 3,310.66 0.0K
12:07 3,310.64 3,310.93 3,310.64 3,310.85 0.0K
12:08 3,310.90 3,310.90 3,310.81 3,310.83 0.0K
12:09 3,310.83 3,310.83 3,310.65 3,310.68 0.0K
12:10 3,310.66 3,310.66 3,310.58 3,310.58 0.0K
12:11 3,310.70 3,310.70 3,310.37 3,310.37 0.0K
12:12 3,310.29 3,310.31 3,310.07 3,310.07 0.0K
12:13 3,310.01 3,310.06 3,309.83 3,310.06 0.0K
12:14 3,310.09 3,310.15 3,310.06 3,310.15 0.0K
12:15 3,310.18 3,310.24 3,310.18 3,310.24 0.0K
12:16 3,310.23 3,310.23 3,310.17 3,310.17 0.0K
12:17 3,310.16 3,310.22 3,310.13 3,310.13 0.0K
12:18 3,310.18 3,310.38 3,310.18 3,310.38 0.0K
12:19 3,310.43 3,310.43 3,310.15 3,310.15 0.0K
12:20 3,310.10 3,310.15 3,310.05 3,310.15 0.0K
12:21 3,310.13 3,310.40 3,310.13 3,310.38 0.0K
12:22 3,310.51 3,310.55 3,310.48 3,310.55 0.0K
12:23 3,310.58 3,310.69 3,310.58 3,310.65 0.0K
12:24 3,310.68 3,310.74 3,310.64 3,310.64 0.0K
12:25 3,310.67 3,310.67 3,310.54 3,310.66 0.0K
12:26 3,310.71 3,310.74 3,310.71 3,310.71 0.0K
12:27 3,310.74 3,310.81 3,310.72 3,310.81 0.0K
12:28 3,310.75 3,310.80 3,310.75 3,310.80 0.0K
12:29 3,310.76 3,310.76 3,310.68 3,310.73 0.0K
12:30 3,310.73 3,310.73 3,310.41 3,310.41 0.0K
12:31 3,310.37 3,310.56 3,310.37 3,310.56 0.0K
12:32 3,310.68 3,310.68 3,310.59 3,310.65 0.0K
12:33 3,310.65 3,310.75 3,310.65 3,310.75 0.0K
12:34 3,310.74 3,310.76 3,310.71 3,310.71 0.0K
12:35 3,310.75 3,310.75 3,310.70 3,310.71 0.0K
12:36 3,310.77 3,310.77 3,310.75 3,310.75 0.0K
12:37 3,310.76 3,310.76 3,310.70 3,310.73 0.0K
12:38 3,310.77 3,310.77 3,310.64 3,310.64 0.0K
12:39 3,310.63 3,310.71 3,310.63 3,310.67 0.0K
12:40 3,310.65 3,310.69 3,310.65 3,310.67 0.0K
12:41 3,310.81 3,310.81 3,310.68 3,310.68 0.0K
12:42 3,310.67 3,310.67 3,310.57 3,310.59 0.0K
12:43 3,310.57 3,310.57 3,310.41 3,310.41 0.0K
12:44 3,310.34 3,310.48 3,310.34 3,310.48 0.0K
12:45 3,310.48 3,310.74 3,310.48 3,310.72 0.0K
12:46 3,310.79 3,311.14 3,310.79 3,311.14 0.0K
12:47 3,311.19 3,311.23 3,311.19 3,311.19 0.0K
12:48 3,311.22 3,311.22 3,311.14 3,311.14 0.0K
12:49 3,311.05 3,311.06 3,311.04 3,311.04 0.0K
12:50 3,311.09 3,311.09 3,310.93 3,311.01 0.0K
12:51 3,310.98 3,310.98 3,310.84 3,310.84 0.0K
12:52 3,310.75 3,310.84 3,310.75 3,310.80 0.0K
12:53 3,310.81 3,310.81 3,310.73 3,310.75 0.0K
12:54 3,310.61 3,310.61 3,310.51 3,310.52 0.0K
12:55 3,310.62 3,310.66 3,310.61 3,310.61 0.0K
12:56 3,310.61 3,310.61 3,310.53 3,310.53 0.0K
12:57 3,310.28 3,310.28 3,309.87 3,309.87 0.0K
12:58 3,309.84 3,309.84 3,309.41 3,309.49 0.0K
12:59 3,309.55 3,309.81 3,309.55 3,309.81 0.0K
13:00 3,309.86 3,309.86 3,309.54 3,309.54 0.0K
13:01 3,309.45 3,309.77 3,309.45 3,309.71 0.0K
13:02 3,309.78 3,309.87 3,309.61 3,309.87 0.0K
13:03 3,309.83 3,309.83 3,309.54 3,309.54 0.0K
13:04 3,309.49 3,309.50 3,309.47 3,309.50 0.0K
13:05 3,309.58 3,309.84 3,309.58 3,309.84 0.0K
13:06 3,309.78 3,309.78 3,309.73 3,309.73 0.0K
13:07 3,309.74 3,309.74 3,309.70 3,309.71 0.0K
13:08 3,309.76 3,309.84 3,309.70 3,309.70 0.0K
13:09 3,309.71 3,309.80 3,309.70 3,309.80 0.0K
13:10 3,309.83 3,309.88 3,309.81 3,309.85 0.0K
13:11 3,309.80 3,309.97 3,309.72 3,309.72 0.0K
13:12 3,309.71 3,309.83 3,309.71 3,309.81 0.0K
13:13 3,309.96 3,310.22 3,309.96 3,310.19 0.0K
13:14 3,310.17 3,310.19 3,310.14 3,310.15 0.0K
13:15 3,310.13 3,310.17 3,310.07 3,310.07 0.0K
13:16 3,310.12 3,310.12 3,309.75 3,309.78 0.0K
13:17 3,309.86 3,309.86 3,309.69 3,309.72 0.0K
13:18 3,309.80 3,309.88 3,309.80 3,309.81 0.0K
13:19 3,309.79 3,309.79 3,308.28 3,308.28 0.0K
13:20 3,308.44 3,309.10 3,308.39 3,309.10 0.0K
13:21 3,309.26 3,309.45 3,309.26 3,309.45 0.0K
13:22 3,309.52 3,309.52 3,309.38 3,309.41 0.0K
13:23 3,309.42 3,309.42 3,309.18 3,309.39 0.0K
13:24 3,309.50 3,309.80 3,309.50 3,309.80 0.0K
13:25 3,309.78 3,309.81 3,309.78 3,309.79 0.0K
13:26 3,309.79 3,310.36 3,309.79 3,310.22 0.0K
13:27 3,310.28 3,310.28 3,310.07 3,310.19 0.0K
13:28 3,310.13 3,310.29 3,310.13 3,310.29 0.0K
13:29 3,310.33 3,310.33 3,310.14 3,310.14 0.0K
13:30 3,310.15 3,310.38 3,310.15 3,310.38 0.0K
13:31 3,310.25 3,310.39 3,310.25 3,310.28 0.0K
13:32 3,310.33 3,310.33 3,310.22 3,310.22 0.0K
13:33 3,310.20 3,310.25 3,310.04 3,310.15 0.0K
13:34 3,310.15 3,310.21 3,310.14 3,310.21 0.0K
13:35 3,310.29 3,310.36 3,310.22 3,310.33 0.0K
13:36 3,310.41 3,310.54 3,310.35 3,310.35 0.0K
13:37 3,310.46 3,310.56 3,310.43 3,310.56 0.0K
13:38 3,310.54 3,310.56 3,310.54 3,310.55 0.0K
13:39 3,310.54 3,310.92 3,310.54 3,310.92 0.0K
13:40 3,310.96 3,311.16 3,310.63 3,310.63 0.0K
13:41 3,310.38 3,310.42 3,310.19 3,310.19 0.0K
13:42 3,310.53 3,310.53 3,309.97 3,310.11 0.0K
13:43 3,309.94 3,309.94 3,308.93 3,308.93 0.0K
13:44 3,309.33 3,310.20 3,309.33 3,310.05 0.0K
13:45 3,310.17 3,310.50 3,310.17 3,310.36 0.0K
13:46 3,310.42 3,310.59 3,310.34 3,310.59 0.0K
13:47 3,310.55 3,311.02 3,310.55 3,310.96 0.0K
13:48 3,310.86 3,311.04 3,310.86 3,311.04 0.0K
13:49 3,310.97 3,311.08 3,310.95 3,310.99 0.0K
13:50 3,310.97 3,311.06 3,310.89 3,311.00 0.0K
13:51 3,311.02 3,311.09 3,310.98 3,310.99 0.0K
13:52 3,310.91 3,310.91 3,310.45 3,310.45 0.0K
13:53 3,310.42 3,310.78 3,310.42 3,310.65 0.0K
13:54 3,310.61 3,311.16 3,310.61 3,311.16 0.0K
13:55 3,311.05 3,311.09 3,310.98 3,311.05 0.0K
13:56 3,310.92 3,310.92 3,310.82 3,310.86 0.0K
13:57 3,310.96 3,311.63 3,310.96 3,311.63 0.0K
13:58 3,311.77 3,311.99 3,311.77 3,311.99 0.0K
13:59 3,311.92 3,312.03 3,311.92 3,312.03 0.0K
14:00 3,312.02 3,312.17 3,312.02 3,312.05 0.0K
14:01 3,312.16 3,312.25 3,312.16 3,312.25 0.0K
14:02 3,312.22 3,312.22 3,311.95 3,311.95 0.0K
14:03 3,311.87 3,312.28 3,311.87 3,312.27 0.0K
14:04 3,312.32 3,312.85 3,312.32 3,312.85 0.0K
14:05 3,312.88 3,312.88 3,312.77 3,312.77 0.0K
14:06 3,312.75 3,313.09 3,312.75 3,313.09 0.0K
14:07 3,313.06 3,313.20 3,313.06 3,313.20 0.0K
14:08 3,313.20 3,313.52 3,313.20 3,313.52 0.0K
14:09 3,313.54 3,313.56 3,313.50 3,313.50 0.0K
14:10 3,313.51 3,313.51 3,313.35 3,313.35 0.0K
14:11 3,313.30 3,313.31 3,313.30 3,313.30 0.0K
14:12 3,313.25 3,313.43 3,313.22 3,313.30 0.0K
14:13 3,313.34 3,313.49 3,313.34 3,313.35 0.0K
14:14 3,313.34 3,313.57 3,313.32 3,313.57 0.0K
14:15 3,313.51 3,313.52 3,313.50 3,313.50 0.0K
14:16 3,313.55 3,313.86 3,313.55 3,313.86 0.0K
14:17 3,314.02 3,314.11 3,314.00 3,314.05 0.0K
14:18 3,314.05 3,314.07 3,314.03 3,314.03 0.0K
14:19 3,314.04 3,314.04 3,313.95 3,313.95 0.0K
14:20 3,313.97 3,313.97 3,313.86 3,313.88 0.0K
14:21 3,313.93 3,313.97 3,313.93 3,313.96 0.0K
14:22 3,313.97 3,314.06 3,313.93 3,313.93 0.0K
14:23 3,313.89 3,314.00 3,313.89 3,313.90 0.0K
14:24 3,313.95 3,313.95 3,313.74 3,313.74 0.0K
14:25 3,313.76 3,313.76 3,313.66 3,313.76 0.0K
14:26 3,313.93 3,313.93 3,313.87 3,313.91 0.0K
14:27 3,313.85 3,313.85 3,313.82 3,313.82 0.0K
14:28 3,313.81 3,313.85 3,313.77 3,313.77 0.0K
14:29 3,313.92 3,313.92 3,313.91 3,313.91 0.0K
14:30 3,313.87 3,313.87 3,313.65 3,313.65 0.0K
14:31 3,313.85 3,313.95 3,313.85 3,313.94 0.0K
14:32 3,313.93 3,313.93 3,313.87 3,313.91 0.0K
14:33 3,313.94 3,314.03 3,313.94 3,314.03 0.0K
14:34 3,314.25 3,314.26 3,314.25 3,314.25 0.0K
14:35 3,314.22 3,314.26 3,314.17 3,314.17 0.0K
14:36 3,314.21 3,314.33 3,314.21 3,314.26 0.0K
14:37 3,314.32 3,314.52 3,314.29 3,314.52 0.0K
14:38 3,314.52 3,314.52 3,314.46 3,314.51 0.0K
14:39 3,314.53 3,314.53 3,314.43 3,314.43 0.0K
14:40 3,314.40 3,314.40 3,314.26 3,314.27 0.0K
14:41 3,314.30 3,314.33 3,314.23 3,314.23 0.0K
14:42 3,314.17 3,314.22 3,314.17 3,314.17 0.0K
14:43 3,314.24 3,314.24 3,314.20 3,314.21 0.0K
14:44 3,314.22 3,314.22 3,314.13 3,314.13 0.0K
14:45 3,314.12 3,314.26 3,314.12 3,314.15 0.0K
14:46 3,314.15 3,314.21 3,314.15 3,314.19 0.0K
14:47 3,314.18 3,314.30 3,314.18 3,314.28 0.0K
14:48 3,314.30 3,314.30 3,314.27 3,314.27 0.0K
14:49 3,314.27 3,314.29 3,314.20 3,314.29 0.0K
14:50 3,314.31 3,314.52 3,314.31 3,314.51 0.0K
14:51 3,314.56 3,314.62 3,314.56 3,314.62 0.0K
14:52 3,314.73 3,314.99 3,314.73 3,314.99 0.0K
14:53 3,315.03 3,315.04 3,315.00 3,315.00 0.0K
14:54 3,314.97 3,314.97 3,314.93 3,314.93 0.0K
14:55 3,314.92 3,314.99 3,314.92 3,314.99 0.0K
14:56 3,314.98 3,314.98 3,314.86 3,314.88 0.0K
14:57 3,314.84 3,314.84 3,314.76 3,314.76 0.0K
14:58 3,314.68 3,314.68 3,314.48 3,314.48 0.0K
14:59 3,314.51 3,314.59 3,314.51 3,314.55 0.0K
15:00 3,314.55 3,314.66 3,314.55 3,314.60 0.0K
15:01 3,314.67 3,314.82 3,314.67 3,314.82 0.0K
15:02 3,314.90 3,314.95 3,314.90 3,314.95 0.0K
15:03 3,314.97 3,315.08 3,314.97 3,315.08 0.0K
15:04 3,315.08 3,315.10 3,314.98 3,314.98 0.0K
15:05 3,314.99 3,314.99 3,314.89 3,314.96 0.0K
15:06 3,314.96 3,315.05 3,314.96 3,315.05 0.0K
15:07 3,315.03 3,315.04 3,315.02 3,315.02 0.0K
15:08 3,315.04 3,315.25 3,315.03 3,315.25 0.0K
15:09 3,315.27 3,315.32 3,315.26 3,315.26 0.0K
15:10 3,315.27 3,315.27 3,315.21 3,315.21 0.0K
15:11 3,315.19 3,315.19 3,315.08 3,315.08 0.0K
15:12 3,315.03 3,315.16 3,315.03 3,315.16 0.0K
15:13 3,315.32 3,315.32 3,315.13 3,315.22 0.0K
15:14 3,315.27 3,315.27 3,315.25 3,315.26 0.0K
15:15 3,315.28 3,315.31 3,315.28 3,315.29 0.0K
15:16 3,315.32 3,315.32 3,315.21 3,315.21 0.0K
15:17 3,315.29 3,315.62 3,315.29 3,315.62 0.0K
15:18 3,315.56 3,315.75 3,315.56 3,315.73 0.0K
15:19 3,315.75 3,315.93 3,315.75 3,315.93 0.0K
15:20 3,315.89 3,315.96 3,315.89 3,315.89 0.0K
15:21 3,315.85 3,315.85 3,315.61 3,315.61 0.0K
15:22 3,315.54 3,315.57 3,315.47 3,315.47 0.0K
15:23 3,315.52 3,315.52 3,315.51 3,315.51 0.0K
15:24 3,315.51 3,315.51 3,315.29 3,315.29 0.0K
15:25 3,315.30 3,315.30 3,315.17 3,315.22 0.0K
15:26 3,315.21 3,315.25 3,315.16 3,315.16 0.0K
15:27 3,315.16 3,315.25 3,315.16 3,315.25 0.0K
15:28 3,315.27 3,315.37 3,315.27 3,315.34 0.0K
15:29 3,315.37 3,315.47 3,315.30 3,315.47 0.0K
15:30 3,315.51 3,315.51 3,315.36 3,315.38 0.0K
15:31 3,315.36 3,315.36 3,315.23 3,315.27 0.0K
15:32 3,315.31 3,315.36 3,315.31 3,315.32 0.0K
15:33 3,315.35 3,315.35 3,315.10 3,315.10 0.0K
15:34 3,315.14 3,315.20 3,315.14 3,315.16 0.0K
15:35 3,315.18 3,315.18 3,315.16 3,315.18 0.0K
15:36 3,315.19 3,315.19 3,315.14 3,315.17 0.0K
15:37 3,315.11 3,315.17 3,315.11 3,315.17 0.0K
15:38 3,315.30 3,315.44 3,315.30 3,315.44 0.0K
15:39 3,315.44 3,315.45 3,315.44 3,315.45 0.0K
15:40 3,315.44 3,315.44 3,315.41 3,315.42 0.0K
15:41 3,315.38 3,315.40 3,315.35 3,315.35 0.0K
15:42 3,315.28 3,315.34 3,315.28 3,315.29 0.0K
15:43 3,315.19 3,315.19 3,315.10 3,315.11 0.0K
15:44 3,315.03 3,315.10 3,315.03 3,315.10 0.0K
15:45 3,315.06 3,315.07 3,315.00 3,315.03 0.0K
15:46 3,315.18 3,315.24 3,315.09 3,315.09 0.0K
15:47 3,315.18 3,315.18 3,315.15 3,315.15 0.0K
15:48 3,315.15 3,315.32 3,315.15 3,315.32 0.0K
15:49 3,315.37 3,315.39 3,315.33 3,315.38 0.0K
15:50 3,315.37 3,315.40 3,315.32 3,315.32 0.0K
15:51 3,315.34 3,315.34 3,315.08 3,315.08 0.0K
15:52 3,315.20 3,315.23 3,315.20 3,315.22 0.0K
15:53 3,315.34 3,315.41 3,315.29 3,315.41 0.0K
15:54 3,315.46 3,315.78 3,315.46 3,315.78 0.0K
15:55 3,315.57 3,315.89 3,315.57 3,315.89 0.0K
15:56 3,315.92 3,316.06 3,315.92 3,316.06 0.0K
15:57 3,316.01 3,316.20 3,316.01 3,316.18 0.0K
15:58 3,316.17 3,316.37 3,316.17 3,316.37 0.0K
15:59 3,316.27 3,316.30 3,316.15 3,316.15 0.0K
16:00 3,316.10 3,316.16 3,316.10 3,316.10 0.0K
16:01 3,316.19 3,316.19 3,316.06 3,316.06 0.0K
16:02 3,316.06 3,316.06 3,316.03 3,316.03 0.0K
16:03 3,315.97 3,315.98 3,315.96 3,315.97 0.0K
16:04 3,315.98 3,316.01 3,315.97 3,316.01 0.0K
16:05 3,316.00 3,316.13 3,316.00 3,316.12 0.0K
16:06 3,316.09 3,316.09 3,316.06 3,316.06 0.0K
16:07 3,316.09 3,316.09 3,316.05 3,316.05 0.0K
16:08 3,316.03 3,316.03 3,315.98 3,315.98 0.0K
16:09 3,316.02 3,316.02 3,316.01 3,316.02 0.0K
16:10 3,316.03 3,316.07 3,316.03 3,316.07 0.0K
16:11 3,316.06 3,316.09 3,316.00 3,316.00 0.0K
16:12 3,316.02 3,316.04 3,316.02 3,316.02 0.0K
16:13 3,316.02 3,316.03 3,316.02 3,316.03 0.0K
16:14 3,316.02 3,316.02 3,316.01 3,316.01 0.0K
16:15 3,316.02 3,316.02 3,316.02 3,316.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available