CBOE S&P 500 10% Buffered 25 Mar

SP2BF10M
🏛️ usa →
3,452.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,310.12 3,310.56 3,310.12 3,310.56 0.0K
09:32 3,310.54 3,311.92 3,310.54 3,311.92 0.0K
09:33 3,312.00 3,312.00 3,311.19 3,311.20 0.0K
09:34 3,310.51 3,310.51 3,310.29 3,310.49 0.0K
09:35 3,310.30 3,310.30 3,309.35 3,309.35 0.0K
09:36 3,309.01 3,309.22 3,308.87 3,308.87 0.0K
09:37 3,308.26 3,308.26 3,307.58 3,307.58 0.0K
09:38 3,307.54 3,308.34 3,307.54 3,308.34 0.0K
09:39 3,308.07 3,308.07 3,307.63 3,307.63 0.0K
09:40 3,307.63 3,307.92 3,307.63 3,307.92 0.0K
09:41 3,307.77 3,307.96 3,307.77 3,307.85 0.0K
09:42 3,307.32 3,307.57 3,307.32 3,307.46 0.0K
09:43 3,307.39 3,307.39 3,306.53 3,306.53 0.0K
09:44 3,306.42 3,306.67 3,306.14 3,306.67 0.0K
09:45 3,306.58 3,306.97 3,306.58 3,306.97 0.0K
09:46 3,306.88 3,307.08 3,306.68 3,306.68 0.0K
09:47 3,306.27 3,306.68 3,306.27 3,306.41 0.0K
09:48 3,306.45 3,306.70 3,306.27 3,306.27 0.0K
09:49 3,306.22 3,306.22 3,305.32 3,305.32 0.0K
09:50 3,305.46 3,305.46 3,305.00 3,305.00 0.0K
09:51 3,304.99 3,304.99 3,304.81 3,304.99 0.0K
09:52 3,304.59 3,304.59 3,304.08 3,304.14 0.0K
09:53 3,303.93 3,303.93 3,302.45 3,302.45 0.0K
09:54 3,302.30 3,302.57 3,302.29 3,302.29 0.0K
09:55 3,302.64 3,302.64 3,301.70 3,301.70 0.0K
09:56 3,301.43 3,302.00 3,301.43 3,302.00 0.0K
09:57 3,302.28 3,302.28 3,300.87 3,300.87 0.0K
09:58 3,301.11 3,301.11 3,300.46 3,300.67 0.0K
09:59 3,300.65 3,300.83 3,300.31 3,300.31 0.0K
10:00 3,300.47 3,301.31 3,300.36 3,301.31 0.0K
10:01 3,301.41 3,301.41 3,299.09 3,299.09 0.0K
10:02 3,298.77 3,299.13 3,298.77 3,299.05 0.0K
10:03 3,298.71 3,298.71 3,297.23 3,297.23 0.0K
10:04 3,297.13 3,297.13 3,295.97 3,295.97 0.0K
10:05 3,296.39 3,296.39 3,295.57 3,295.57 0.0K
10:06 3,295.47 3,295.47 3,294.79 3,295.06 0.0K
10:07 3,294.56 3,295.03 3,294.06 3,294.06 0.0K
10:08 3,294.17 3,296.62 3,294.17 3,296.62 0.0K
10:09 3,297.29 3,298.97 3,297.29 3,298.97 0.0K
10:10 3,298.88 3,299.51 3,298.88 3,299.46 0.0K
10:11 3,300.34 3,300.50 3,300.23 3,300.41 0.0K
10:12 3,300.06 3,300.35 3,300.00 3,300.35 0.0K
10:13 3,300.28 3,301.15 3,300.07 3,301.15 0.0K
10:14 3,301.19 3,302.40 3,301.19 3,302.22 0.0K
10:15 3,302.25 3,302.50 3,302.03 3,302.50 0.0K
10:16 3,302.84 3,302.95 3,302.69 3,302.95 0.0K
10:17 3,303.08 3,303.15 3,302.51 3,302.51 0.0K
10:18 3,302.17 3,302.17 3,301.44 3,301.44 0.0K
10:19 3,301.23 3,301.23 3,299.89 3,299.89 0.0K
10:20 3,299.90 3,300.75 3,299.90 3,300.44 0.0K
10:21 3,300.48 3,301.55 3,300.48 3,301.46 0.0K
10:22 3,301.23 3,301.45 3,301.14 3,301.14 0.0K
10:23 3,301.64 3,302.30 3,301.64 3,302.30 0.0K
10:24 3,301.86 3,302.39 3,301.86 3,302.39 0.0K
10:25 3,302.54 3,302.54 3,302.00 3,302.00 0.0K
10:26 3,301.87 3,301.93 3,301.08 3,301.08 0.0K
10:27 3,300.87 3,300.87 3,299.94 3,299.94 0.0K
10:28 3,299.91 3,299.91 3,299.52 3,299.52 0.0K
10:29 3,299.24 3,299.39 3,299.01 3,299.01 0.0K
10:30 3,299.02 3,299.57 3,298.62 3,299.57 0.0K
10:31 3,299.96 3,299.96 3,299.41 3,299.80 0.0K
10:32 3,299.81 3,300.34 3,299.77 3,300.34 0.0K
10:33 3,300.25 3,300.27 3,299.41 3,299.41 0.0K
10:34 3,299.30 3,299.43 3,298.98 3,298.98 0.0K
10:35 3,299.20 3,299.80 3,299.20 3,299.80 0.0K
10:36 3,300.09 3,300.09 3,298.87 3,299.00 0.0K
10:37 3,298.54 3,298.57 3,298.30 3,298.30 0.0K
10:38 3,298.74 3,299.63 3,298.74 3,299.15 0.0K
10:39 3,299.21 3,299.41 3,298.99 3,299.41 0.0K
10:40 3,299.33 3,299.92 3,299.33 3,299.92 0.0K
10:41 3,300.05 3,300.10 3,299.45 3,299.45 0.0K
10:42 3,299.69 3,299.69 3,299.47 3,299.47 0.0K
10:43 3,299.54 3,299.58 3,298.89 3,298.89 0.0K
10:44 3,298.86 3,299.33 3,298.86 3,299.05 0.0K
10:45 3,299.02 3,299.81 3,299.02 3,299.37 0.0K
10:46 3,299.25 3,299.25 3,298.35 3,298.35 0.0K
10:47 3,298.23 3,298.56 3,298.22 3,298.22 0.0K
10:48 3,298.54 3,299.34 3,298.54 3,299.29 0.0K
10:49 3,299.27 3,299.37 3,299.16 3,299.37 0.0K
10:50 3,299.69 3,300.28 3,299.69 3,300.00 0.0K
10:51 3,299.64 3,299.75 3,299.48 3,299.65 0.0K
10:52 3,299.33 3,299.33 3,297.99 3,297.99 0.0K
10:53 3,297.93 3,298.42 3,297.93 3,298.39 0.0K
10:54 3,298.27 3,298.27 3,298.04 3,298.04 0.0K
10:55 3,298.09 3,298.09 3,297.31 3,297.31 0.0K
10:56 3,296.94 3,296.94 3,296.56 3,296.84 0.0K
10:57 3,296.73 3,297.17 3,296.73 3,297.17 0.0K
10:58 3,296.96 3,298.05 3,296.96 3,297.70 0.0K
10:59 3,297.84 3,299.24 3,297.84 3,299.24 0.0K
11:00 3,298.98 3,298.98 3,298.61 3,298.67 0.0K
11:01 3,299.51 3,299.58 3,299.10 3,299.10 0.0K
11:02 3,299.10 3,299.29 3,299.08 3,299.17 0.0K
11:03 3,299.40 3,299.99 3,299.12 3,299.99 0.0K
11:04 3,299.99 3,299.99 3,299.64 3,299.66 0.0K
11:05 3,299.87 3,300.16 3,299.87 3,300.00 0.0K
11:06 3,300.14 3,300.85 3,300.14 3,300.85 0.0K
11:07 3,300.86 3,301.49 3,300.86 3,301.47 0.0K
11:08 3,301.57 3,301.88 3,300.92 3,300.92 0.0K
11:09 3,301.07 3,301.17 3,300.76 3,300.76 0.0K
11:10 3,300.79 3,300.85 3,300.47 3,300.85 0.0K
11:11 3,300.62 3,300.98 3,300.62 3,300.98 0.0K
11:12 3,300.97 3,301.20 3,300.83 3,301.18 0.0K
11:13 3,301.22 3,301.62 3,301.22 3,301.62 0.0K
11:14 3,301.59 3,301.61 3,301.32 3,301.36 0.0K
11:15 3,301.55 3,302.05 3,301.52 3,302.05 0.0K
11:16 3,301.95 3,302.12 3,301.95 3,302.12 0.0K
11:17 3,301.95 3,302.39 3,301.95 3,302.39 0.0K
11:18 3,302.31 3,302.35 3,302.26 3,302.31 0.0K
11:19 3,302.38 3,302.87 3,302.38 3,302.87 0.0K
11:20 3,303.10 3,303.92 3,303.10 3,303.92 0.0K
11:21 3,303.64 3,303.64 3,303.12 3,303.22 0.0K
11:22 3,303.33 3,303.43 3,303.19 3,303.24 0.0K
11:23 3,303.18 3,303.54 3,303.17 3,303.54 0.0K
11:24 3,303.59 3,303.96 3,303.51 3,303.96 0.0K
11:25 3,303.93 3,304.06 3,303.86 3,304.06 0.0K
11:26 3,304.59 3,305.37 3,304.59 3,305.37 0.0K
11:27 3,305.61 3,306.54 3,305.61 3,306.54 0.0K
11:28 3,306.43 3,306.50 3,306.05 3,306.06 0.0K
11:29 3,306.30 3,306.30 3,305.95 3,306.05 0.0K
11:30 3,306.08 3,306.53 3,306.08 3,306.47 0.0K
11:31 3,306.49 3,306.58 3,306.40 3,306.58 0.0K
11:32 3,306.70 3,307.03 3,306.70 3,307.03 0.0K
11:33 3,306.96 3,306.96 3,306.58 3,306.65 0.0K
11:34 3,306.66 3,306.68 3,306.56 3,306.68 0.0K
11:35 3,306.45 3,306.49 3,306.41 3,306.49 0.0K
11:36 3,306.45 3,306.85 3,306.45 3,306.62 0.0K
11:37 3,306.54 3,306.54 3,306.03 3,306.03 0.0K
11:38 3,305.66 3,305.66 3,305.07 3,305.07 0.0K
11:39 3,304.76 3,304.77 3,304.61 3,304.65 0.0K
11:40 3,304.60 3,304.99 3,304.60 3,304.99 0.0K
11:41 3,304.97 3,305.56 3,304.97 3,305.56 0.0K
11:42 3,306.10 3,307.35 3,306.10 3,307.35 0.0K
11:43 3,307.08 3,307.15 3,306.71 3,306.71 0.0K
11:44 3,306.58 3,306.58 3,305.80 3,306.05 0.0K
11:45 3,306.27 3,307.11 3,306.23 3,307.11 0.0K
11:46 3,307.20 3,307.44 3,307.05 3,307.05 0.0K
11:47 3,307.01 3,307.24 3,306.93 3,307.24 0.0K
11:48 3,307.37 3,307.38 3,307.27 3,307.38 0.0K
11:49 3,307.28 3,307.28 3,307.04 3,307.06 0.0K
11:50 3,306.94 3,306.94 3,306.35 3,306.35 0.0K
11:51 3,306.44 3,306.99 3,306.39 3,306.99 0.0K
11:52 3,307.01 3,307.01 3,306.78 3,306.79 0.0K
11:53 3,307.04 3,307.35 3,307.04 3,307.35 0.0K
11:54 3,307.31 3,307.31 3,306.85 3,306.85 0.0K
11:55 3,306.89 3,306.89 3,306.72 3,306.75 0.0K
11:56 3,306.75 3,306.75 3,306.42 3,306.42 0.0K
11:57 3,306.06 3,306.17 3,306.02 3,306.02 0.0K
11:58 3,306.20 3,306.20 3,305.70 3,305.70 0.0K
11:59 3,305.59 3,305.75 3,305.59 3,305.63 0.0K
12:00 3,305.66 3,305.81 3,305.65 3,305.81 0.0K
12:01 3,306.03 3,306.03 3,305.84 3,305.84 0.0K
12:02 3,305.83 3,306.22 3,305.71 3,306.22 0.0K
12:03 3,306.76 3,306.95 3,306.76 3,306.94 0.0K
12:04 3,307.12 3,307.15 3,307.07 3,307.08 0.0K
12:05 3,307.30 3,307.64 3,307.30 3,307.55 0.0K
12:06 3,307.60 3,307.60 3,307.26 3,307.26 0.0K
12:07 3,306.89 3,306.90 3,306.24 3,306.90 0.0K
12:08 3,306.95 3,307.12 3,306.95 3,307.11 0.0K
12:09 3,306.95 3,306.95 3,306.86 3,306.91 0.0K
12:10 3,306.93 3,307.24 3,306.87 3,307.24 0.0K
12:11 3,307.37 3,307.64 3,307.37 3,307.48 0.0K
12:12 3,307.12 3,307.12 3,306.64 3,306.64 0.0K
12:13 3,306.99 3,307.11 3,306.86 3,307.11 0.0K
12:14 3,306.93 3,306.93 3,306.55 3,306.56 0.0K
12:15 3,306.86 3,307.45 3,306.86 3,307.45 0.0K
12:16 3,307.63 3,308.03 3,307.63 3,307.89 0.0K
12:17 3,307.90 3,307.91 3,307.87 3,307.89 0.0K
12:18 3,307.92 3,308.22 3,307.86 3,308.22 0.0K
12:19 3,308.25 3,309.08 3,308.23 3,309.08 0.0K
12:20 3,309.04 3,309.50 3,308.96 3,309.50 0.0K
12:21 3,309.50 3,309.50 3,309.11 3,309.11 0.0K
12:22 3,308.96 3,309.17 3,308.96 3,309.17 0.0K
12:23 3,309.28 3,309.36 3,309.04 3,309.04 0.0K
12:24 3,308.97 3,309.01 3,308.84 3,309.01 0.0K
12:25 3,309.05 3,309.05 3,308.44 3,308.44 0.0K
12:26 3,308.88 3,309.23 3,308.88 3,309.23 0.0K
12:27 3,309.15 3,309.39 3,309.15 3,309.28 0.0K
12:28 3,309.21 3,309.21 3,309.00 3,309.00 0.0K
12:29 3,308.99 3,308.99 3,308.71 3,308.71 0.0K
12:30 3,308.64 3,308.64 3,308.36 3,308.40 0.0K
12:31 3,308.46 3,308.46 3,307.78 3,307.78 0.0K
12:32 3,307.84 3,308.17 3,307.77 3,308.17 0.0K
12:33 3,308.18 3,308.18 3,308.03 3,308.03 0.0K
12:34 3,308.17 3,308.17 3,307.95 3,307.95 0.0K
12:35 3,308.04 3,308.04 3,307.85 3,307.94 0.0K
12:36 3,307.96 3,308.67 3,307.96 3,308.67 0.0K
12:37 3,308.69 3,308.84 3,308.69 3,308.84 0.0K
12:38 3,308.74 3,308.86 3,308.73 3,308.86 0.0K
12:39 3,308.88 3,309.15 3,308.88 3,309.15 0.0K
12:40 3,309.08 3,309.10 3,309.03 3,309.03 0.0K
12:41 3,308.98 3,309.68 3,308.98 3,309.68 0.0K
12:42 3,309.55 3,309.67 3,309.55 3,309.63 0.0K
12:43 3,309.59 3,309.63 3,309.52 3,309.54 0.0K
12:44 3,309.49 3,309.51 3,309.45 3,309.46 0.0K
12:45 3,309.57 3,310.11 3,309.57 3,309.97 0.0K
12:46 3,309.92 3,309.92 3,309.15 3,309.15 0.0K
12:47 3,309.08 3,309.23 3,309.08 3,309.23 0.0K
12:48 3,309.21 3,309.49 3,309.15 3,309.46 0.0K
12:49 3,309.48 3,309.59 3,309.48 3,309.52 0.0K
12:50 3,309.57 3,309.57 3,309.33 3,309.33 0.0K
12:51 3,309.18 3,309.49 3,309.18 3,309.46 0.0K
12:52 3,309.52 3,309.52 3,309.13 3,309.19 0.0K
12:53 3,308.99 3,309.04 3,308.96 3,309.04 0.0K
12:54 3,309.04 3,309.04 3,308.41 3,308.41 0.0K
12:55 3,308.44 3,308.92 3,308.44 3,308.92 0.0K
12:56 3,309.02 3,309.20 3,309.02 3,309.20 0.0K
12:57 3,309.01 3,309.01 3,308.26 3,308.26 0.0K
12:58 3,308.35 3,308.40 3,308.31 3,308.32 0.0K
12:59 3,308.30 3,308.30 3,307.62 3,307.62 0.0K
13:00 3,307.69 3,307.88 3,307.62 3,307.73 0.0K
13:01 3,307.81 3,308.03 3,307.81 3,307.97 0.0K
13:02 3,308.01 3,308.03 3,307.80 3,308.03 0.0K
13:03 3,307.89 3,308.00 3,307.89 3,307.91 0.0K
13:04 3,307.94 3,307.94 3,307.71 3,307.86 0.0K
13:05 3,307.96 3,307.96 3,307.87 3,307.96 0.0K
13:06 3,308.03 3,308.06 3,307.94 3,308.06 0.0K
13:07 3,307.93 3,308.09 3,307.93 3,308.09 0.0K
13:08 3,308.22 3,308.81 3,308.22 3,308.78 0.0K
13:09 3,308.68 3,308.68 3,308.51 3,308.52 0.0K
13:10 3,308.63 3,308.78 3,308.63 3,308.77 0.0K
13:11 3,309.13 3,309.13 3,308.88 3,308.98 0.0K
13:12 3,308.89 3,308.89 3,308.51 3,308.51 0.0K
13:13 3,308.43 3,308.43 3,308.19 3,308.19 0.0K
13:14 3,308.35 3,308.57 3,308.31 3,308.55 0.0K
13:15 3,308.74 3,308.91 3,308.74 3,308.91 0.0K
13:16 3,308.94 3,309.91 3,308.94 3,309.71 0.0K
13:17 3,309.64 3,309.83 3,309.64 3,309.83 0.0K
13:18 3,309.84 3,310.30 3,309.83 3,310.30 0.0K
13:19 3,310.07 3,310.07 3,309.77 3,309.93 0.0K
13:20 3,310.01 3,310.02 3,309.87 3,309.87 0.0K
13:21 3,309.79 3,309.79 3,309.47 3,309.55 0.0K
13:22 3,309.54 3,309.72 3,309.54 3,309.72 0.0K
13:23 3,309.59 3,309.59 3,309.28 3,309.30 0.0K
13:24 3,309.26 3,309.26 3,309.06 3,309.23 0.0K
13:25 3,309.44 3,309.94 3,309.44 3,309.94 0.0K
13:26 3,309.95 3,309.95 3,309.78 3,309.94 0.0K
13:27 3,309.91 3,310.30 3,309.91 3,310.18 0.0K
13:28 3,310.11 3,310.22 3,310.07 3,310.22 0.0K
13:29 3,310.11 3,310.11 3,309.84 3,309.84 0.0K
13:30 3,309.85 3,309.89 3,309.73 3,309.89 0.0K
13:31 3,309.87 3,309.91 3,309.80 3,309.91 0.0K
13:32 3,309.85 3,309.98 3,309.85 3,309.92 0.0K
13:33 3,309.76 3,309.76 3,309.33 3,309.53 0.0K
13:34 3,309.65 3,309.69 3,309.63 3,309.69 0.0K
13:35 3,309.72 3,309.72 3,309.22 3,309.22 0.0K
13:36 3,309.46 3,309.58 3,309.46 3,309.55 0.0K
13:37 3,309.89 3,309.89 3,309.77 3,309.84 0.0K
13:38 3,309.89 3,309.96 3,309.89 3,309.91 0.0K
13:39 3,309.88 3,309.88 3,309.71 3,309.71 0.0K
13:40 3,309.78 3,310.24 3,309.78 3,310.24 0.0K
13:41 3,310.23 3,310.23 3,309.90 3,309.90 0.0K
13:42 3,309.88 3,309.91 3,309.84 3,309.89 0.0K
13:43 3,309.86 3,309.86 3,309.55 3,309.55 0.0K
13:44 3,309.54 3,309.68 3,309.54 3,309.68 0.0K
13:45 3,309.83 3,310.17 3,309.80 3,310.17 0.0K
13:46 3,310.07 3,310.07 3,309.60 3,309.60 0.0K
13:47 3,309.47 3,309.47 3,308.88 3,308.88 0.0K
13:48 3,308.88 3,308.88 3,308.64 3,308.72 0.0K
13:49 3,308.71 3,308.84 3,308.71 3,308.80 0.0K
13:50 3,308.83 3,308.92 3,308.48 3,308.48 0.0K
13:51 3,308.33 3,308.33 3,308.07 3,308.14 0.0K
13:52 3,308.11 3,308.26 3,308.07 3,308.26 0.0K
13:53 3,308.22 3,308.55 3,308.22 3,308.55 0.0K
13:54 3,308.53 3,308.79 3,308.53 3,308.76 0.0K
13:55 3,308.74 3,308.85 3,308.59 3,308.59 0.0K
13:56 3,308.57 3,308.57 3,308.30 3,308.30 0.0K
13:57 3,308.38 3,308.38 3,307.28 3,307.28 0.0K
13:58 3,307.11 3,307.37 3,307.11 3,307.32 0.0K
13:59 3,307.56 3,307.59 3,307.56 3,307.59 0.0K
14:00 3,307.51 3,308.08 3,307.51 3,308.08 0.0K
14:01 3,307.99 3,308.18 3,307.98 3,308.18 0.0K
14:02 3,308.02 3,308.22 3,308.02 3,308.22 0.0K
14:03 3,308.56 3,308.59 3,308.55 3,308.58 0.0K
14:04 3,308.42 3,309.06 3,308.42 3,309.05 0.0K
14:05 3,309.15 3,309.27 3,308.95 3,309.27 0.0K
14:06 3,309.17 3,309.19 3,308.95 3,308.95 0.0K
14:07 3,308.83 3,308.83 3,308.40 3,308.40 0.0K
14:08 3,308.17 3,308.17 3,308.01 3,308.01 0.0K
14:09 3,308.02 3,308.04 3,307.75 3,307.75 0.0K
14:10 3,308.05 3,308.10 3,307.93 3,307.93 0.0K
14:11 3,307.89 3,307.89 3,307.73 3,307.77 0.0K
14:12 3,307.89 3,307.89 3,307.50 3,307.51 0.0K
14:13 3,307.45 3,307.45 3,307.20 3,307.23 0.0K
14:14 3,307.33 3,307.82 3,307.33 3,307.82 0.0K
14:15 3,307.77 3,307.77 3,307.49 3,307.60 0.0K
14:16 3,307.71 3,307.71 3,307.57 3,307.57 0.0K
14:17 3,307.52 3,307.74 3,307.50 3,307.50 0.0K
14:18 3,307.28 3,307.28 3,306.88 3,306.88 0.0K
14:19 3,306.85 3,306.98 3,306.43 3,306.43 0.0K
14:20 3,306.47 3,306.47 3,306.30 3,306.41 0.0K
14:21 3,306.51 3,306.51 3,305.96 3,305.96 0.0K
14:22 3,305.81 3,306.00 3,305.81 3,306.00 0.0K
14:23 3,306.03 3,306.73 3,305.99 3,306.73 0.0K
14:24 3,306.60 3,306.60 3,306.46 3,306.46 0.0K
14:25 3,306.50 3,306.79 3,306.50 3,306.79 0.0K
14:26 3,306.74 3,306.74 3,306.50 3,306.50 0.0K
14:27 3,306.64 3,306.64 3,306.27 3,306.27 0.0K
14:28 3,306.47 3,306.47 3,306.22 3,306.22 0.0K
14:29 3,306.36 3,306.46 3,306.36 3,306.37 0.0K
14:30 3,306.33 3,306.95 3,306.26 3,306.95 0.0K
14:31 3,306.97 3,307.13 3,306.97 3,307.13 0.0K
14:32 3,307.23 3,307.34 3,307.20 3,307.34 0.0K
14:33 3,307.35 3,307.62 3,307.10 3,307.62 0.0K
14:34 3,307.56 3,307.75 3,307.55 3,307.75 0.0K
14:35 3,307.72 3,307.72 3,307.52 3,307.53 0.0K
14:36 3,307.34 3,307.40 3,307.29 3,307.29 0.0K
14:37 3,307.16 3,307.23 3,307.08 3,307.08 0.0K
14:38 3,307.00 3,307.11 3,306.89 3,307.11 0.0K
14:39 3,307.05 3,307.05 3,306.85 3,306.93 0.0K
14:40 3,306.93 3,306.93 3,306.72 3,306.72 0.0K
14:41 3,306.61 3,306.61 3,306.14 3,306.14 0.0K
14:42 3,306.05 3,306.05 3,305.91 3,306.01 0.0K
14:43 3,306.12 3,306.25 3,306.12 3,306.25 0.0K
14:44 3,306.15 3,306.15 3,305.84 3,305.88 0.0K
14:45 3,305.84 3,305.99 3,305.84 3,305.85 0.0K
14:46 3,305.89 3,305.89 3,305.41 3,305.41 0.0K
14:47 3,305.38 3,305.79 3,305.38 3,305.79 0.0K
14:48 3,305.85 3,305.86 3,305.68 3,305.68 0.0K
14:49 3,305.69 3,305.80 3,305.69 3,305.78 0.0K
14:50 3,305.77 3,305.87 3,305.53 3,305.87 0.0K
14:51 3,306.03 3,306.10 3,305.95 3,306.10 0.0K
14:52 3,306.08 3,306.12 3,306.08 3,306.11 0.0K
14:53 3,305.65 3,305.77 3,305.65 3,305.77 0.0K
14:54 3,305.75 3,305.80 3,305.55 3,305.55 0.0K
14:55 3,305.41 3,305.41 3,305.09 3,305.33 0.0K
14:56 3,305.28 3,305.28 3,304.77 3,304.77 0.0K
14:57 3,304.69 3,304.91 3,304.68 3,304.91 0.0K
14:58 3,305.00 3,305.24 3,305.00 3,305.12 0.0K
14:59 3,305.24 3,305.24 3,305.10 3,305.10 0.0K
15:00 3,305.25 3,305.25 3,304.90 3,305.08 0.0K
15:01 3,304.98 3,304.98 3,304.71 3,304.71 0.0K
15:02 3,304.80 3,304.80 3,304.05 3,304.05 0.0K
15:03 3,304.06 3,304.12 3,303.99 3,304.12 0.0K
15:04 3,303.88 3,304.46 3,303.88 3,304.46 0.0K
15:05 3,304.41 3,304.41 3,304.22 3,304.22 0.0K
15:06 3,304.30 3,304.48 3,304.10 3,304.10 0.0K
15:07 3,304.01 3,304.31 3,304.01 3,304.31 0.0K
15:08 3,304.41 3,304.70 3,304.29 3,304.63 0.0K
15:09 3,304.76 3,305.34 3,304.76 3,305.25 0.0K
15:10 3,305.13 3,305.13 3,304.80 3,304.89 0.0K
15:11 3,304.88 3,304.88 3,304.84 3,304.85 0.0K
15:12 3,304.90 3,304.90 3,304.76 3,304.76 0.0K
15:13 3,304.76 3,304.78 3,304.67 3,304.67 0.0K
15:14 3,304.73 3,304.73 3,304.53 3,304.53 0.0K
15:15 3,304.80 3,305.18 3,304.80 3,305.18 0.0K
15:16 3,305.24 3,305.24 3,305.10 3,305.10 0.0K
15:17 3,305.46 3,305.65 3,305.40 3,305.59 0.0K
15:18 3,305.68 3,305.68 3,305.29 3,305.34 0.0K
15:19 3,305.37 3,305.37 3,304.77 3,304.77 0.0K
15:20 3,305.09 3,305.12 3,304.79 3,305.07 0.0K
15:21 3,305.25 3,305.30 3,305.10 3,305.30 0.0K
15:22 3,305.19 3,305.19 3,304.89 3,304.89 0.0K
15:23 3,304.90 3,304.90 3,304.46 3,304.46 0.0K
15:24 3,304.50 3,304.50 3,304.43 3,304.43 0.0K
15:25 3,304.15 3,304.15 3,304.10 3,304.13 0.0K
15:26 3,303.97 3,304.06 3,303.85 3,303.85 0.0K
15:27 3,303.82 3,303.95 3,303.82 3,303.93 0.0K
15:28 3,303.97 3,303.97 3,303.60 3,303.60 0.0K
15:29 3,303.56 3,303.69 3,303.46 3,303.46 0.0K
15:30 3,303.29 3,303.78 3,303.29 3,303.70 0.0K
15:31 3,303.62 3,304.38 3,303.62 3,304.38 0.0K
15:32 3,304.31 3,304.47 3,304.16 3,304.47 0.0K
15:33 3,304.38 3,304.90 3,304.38 3,304.90 0.0K
15:34 3,304.78 3,304.78 3,304.49 3,304.49 0.0K
15:35 3,304.50 3,304.50 3,304.05 3,304.05 0.0K
15:36 3,303.99 3,304.08 3,303.82 3,304.08 0.0K
15:37 3,304.55 3,304.59 3,304.53 3,304.59 0.0K
15:38 3,304.61 3,304.61 3,304.10 3,304.10 0.0K
15:39 3,304.02 3,304.02 3,303.65 3,303.65 0.0K
15:40 3,303.58 3,303.58 3,303.17 3,303.17 0.0K
15:41 3,303.00 3,303.18 3,303.00 3,303.18 0.0K
15:42 3,303.27 3,303.27 3,302.89 3,302.89 0.0K
15:43 3,303.25 3,303.25 3,302.45 3,302.45 0.0K
15:44 3,302.30 3,302.45 3,302.00 3,302.45 0.0K
15:45 3,302.44 3,302.44 3,302.14 3,302.19 0.0K
15:46 3,302.08 3,302.53 3,302.08 3,302.28 0.0K
15:47 3,302.24 3,303.01 3,302.24 3,303.01 0.0K
15:48 3,302.78 3,303.41 3,302.78 3,303.41 0.0K
15:49 3,303.19 3,303.28 3,303.19 3,303.25 0.0K
15:50 3,303.18 3,303.18 3,301.55 3,301.55 0.0K
15:51 3,301.50 3,301.50 3,300.53 3,300.53 0.0K
15:52 3,300.65 3,300.87 3,300.34 3,300.34 0.0K
15:53 3,300.27 3,300.27 3,299.08 3,299.08 0.0K
15:54 3,298.84 3,299.09 3,298.29 3,298.29 0.0K
15:55 3,298.23 3,298.43 3,297.96 3,298.43 0.0K
15:56 3,298.68 3,298.68 3,298.18 3,298.18 0.0K
15:57 3,297.93 3,297.93 3,297.32 3,297.62 0.0K
15:58 3,297.48 3,297.48 3,297.01 3,297.01 0.0K
15:59 3,297.05 3,297.12 3,296.64 3,297.12 0.0K
16:00 3,297.70 3,297.70 3,297.57 3,297.64 0.0K
16:01 3,297.67 3,297.67 3,297.63 3,297.63 0.0K
16:02 3,297.68 3,297.68 3,297.57 3,297.57 0.0K
16:03 3,297.68 3,297.72 3,297.68 3,297.68 0.0K
16:04 3,297.56 3,297.58 3,297.50 3,297.50 0.0K
16:05 3,297.49 3,297.52 3,297.45 3,297.52 0.0K
16:06 3,297.51 3,297.52 3,297.48 3,297.48 0.0K
16:07 3,297.50 3,297.53 3,297.48 3,297.53 0.0K
16:08 3,297.55 3,297.55 3,297.48 3,297.48 0.0K
16:09 3,297.48 3,297.52 3,297.45 3,297.48 0.0K
16:10 3,297.46 3,297.61 3,297.46 3,297.61 0.0K
16:11 3,297.49 3,297.57 3,297.49 3,297.57 0.0K
16:12 3,297.59 3,297.59 3,297.52 3,297.52 0.0K
16:13 3,297.52 3,297.58 3,297.51 3,297.56 0.0K
16:14 3,297.56 3,297.62 3,297.55 3,297.62 0.0K
16:15 3,297.58 3,297.58 3,297.58 3,297.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available