CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,124.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,952.44 2,952.44 2,952.12 2,952.12 0.0K
09:32 2,952.07 2,952.67 2,952.07 2,952.67 0.0K
09:33 2,952.69 2,953.18 2,952.69 2,953.18 0.0K
09:34 2,952.85 2,953.30 2,952.85 2,953.30 0.0K
09:35 2,953.26 2,953.26 2,952.94 2,953.04 0.0K
09:36 2,953.14 2,953.52 2,953.14 2,953.52 0.0K
09:37 2,953.24 2,953.64 2,953.24 2,953.55 0.0K
09:38 2,953.85 2,954.35 2,953.85 2,954.15 0.0K
09:39 2,954.15 2,954.42 2,954.15 2,954.42 0.0K
09:40 2,954.18 2,954.74 2,954.18 2,954.64 0.0K
09:41 2,954.99 2,955.21 2,954.99 2,955.10 0.0K
09:42 2,955.33 2,955.33 2,955.19 2,955.27 0.0K
09:43 2,954.81 2,954.81 2,954.66 2,954.79 0.0K
09:44 2,954.52 2,954.92 2,954.52 2,954.92 0.0K
09:45 2,954.92 2,955.28 2,954.92 2,955.28 0.0K
09:46 2,955.11 2,955.32 2,955.03 2,955.03 0.0K
09:47 2,955.16 2,955.16 2,954.91 2,955.05 0.0K
09:48 2,954.87 2,954.97 2,954.87 2,954.87 0.0K
09:49 2,954.74 2,954.91 2,954.74 2,954.78 0.0K
09:50 2,954.71 2,954.71 2,954.17 2,954.17 0.0K
09:51 2,954.49 2,954.86 2,954.49 2,954.76 0.0K
09:52 2,955.00 2,955.08 2,955.00 2,955.08 0.0K
09:53 2,955.01 2,955.20 2,955.01 2,955.20 0.0K
09:54 2,954.95 2,955.10 2,954.95 2,955.10 0.0K
09:55 2,955.09 2,955.16 2,954.89 2,954.89 0.0K
09:56 2,955.08 2,955.27 2,954.94 2,955.02 0.0K
09:57 2,955.48 2,955.48 2,955.36 2,955.44 0.0K
09:58 2,955.41 2,955.82 2,955.41 2,955.68 0.0K
09:59 2,955.77 2,955.77 2,955.66 2,955.69 0.0K
10:00 2,955.76 2,956.01 2,955.76 2,956.01 0.0K
10:01 2,955.89 2,956.44 2,955.89 2,956.44 0.0K
10:02 2,956.23 2,956.45 2,956.23 2,956.36 0.0K
10:03 2,956.42 2,956.55 2,956.42 2,956.55 0.0K
10:04 2,956.59 2,957.01 2,956.59 2,956.62 0.0K
10:05 2,956.89 2,957.00 2,956.73 2,956.91 0.0K
10:06 2,956.89 2,956.97 2,956.89 2,956.95 0.0K
10:07 2,957.01 2,957.29 2,956.96 2,956.96 0.0K
10:08 2,957.47 2,957.54 2,957.45 2,957.45 0.0K
10:09 2,957.54 2,957.54 2,956.97 2,957.10 0.0K
10:10 2,956.66 2,956.76 2,956.66 2,956.71 0.0K
10:11 2,956.86 2,957.09 2,956.75 2,956.87 0.0K
10:12 2,956.84 2,957.34 2,956.84 2,957.23 0.0K
10:13 2,957.39 2,957.39 2,956.97 2,956.97 0.0K
10:14 2,957.27 2,957.46 2,957.24 2,957.37 0.0K
10:15 2,957.52 2,957.87 2,957.52 2,957.66 0.0K
10:16 2,957.81 2,957.86 2,957.74 2,957.74 0.0K
10:17 2,957.77 2,957.77 2,957.60 2,957.64 0.0K
10:18 2,957.74 2,957.92 2,957.74 2,957.77 0.0K
10:19 2,957.92 2,957.92 2,957.68 2,957.72 0.0K
10:20 2,957.85 2,957.85 2,957.51 2,957.52 0.0K
10:21 2,957.37 2,957.46 2,957.37 2,957.42 0.0K
10:22 2,957.78 2,957.95 2,957.78 2,957.91 0.0K
10:23 2,957.97 2,958.00 2,957.91 2,957.98 0.0K
10:24 2,957.87 2,958.02 2,957.87 2,957.97 0.0K
10:25 2,957.97 2,958.11 2,957.94 2,958.02 0.0K
10:26 2,958.10 2,958.16 2,958.10 2,958.16 0.0K
10:27 2,958.31 2,958.31 2,958.16 2,958.16 0.0K
10:28 2,958.26 2,958.26 2,958.20 2,958.25 0.0K
10:29 2,958.29 2,958.29 2,958.04 2,958.10 0.0K
10:30 2,958.12 2,958.34 2,958.12 2,958.30 0.0K
10:31 2,958.25 2,958.25 2,958.03 2,958.17 0.0K
10:32 2,958.22 2,958.46 2,958.22 2,958.36 0.0K
10:33 2,958.42 2,958.78 2,958.42 2,958.66 0.0K
10:34 2,958.75 2,958.83 2,958.75 2,958.83 0.0K
10:35 2,958.75 2,958.75 2,958.62 2,958.62 0.0K
10:36 2,958.88 2,959.20 2,958.88 2,959.20 0.0K
10:37 2,958.90 2,958.99 2,958.81 2,958.81 0.0K
10:38 2,958.84 2,958.84 2,958.73 2,958.78 0.0K
10:39 2,958.87 2,958.89 2,958.83 2,958.87 0.0K
10:40 2,958.81 2,959.16 2,958.81 2,959.16 0.0K
10:41 2,959.10 2,959.25 2,959.10 2,959.17 0.0K
10:42 2,959.21 2,959.40 2,959.21 2,959.36 0.0K
10:43 2,959.48 2,959.73 2,959.48 2,959.67 0.0K
10:44 2,959.56 2,959.80 2,959.56 2,959.73 0.0K
10:45 2,959.81 2,959.86 2,959.80 2,959.83 0.0K
10:46 2,959.78 2,959.83 2,959.75 2,959.75 0.0K
10:47 2,960.10 2,960.10 2,960.00 2,960.00 0.0K
10:48 2,960.03 2,960.03 2,959.84 2,959.84 0.0K
10:49 2,959.96 2,960.13 2,959.96 2,960.06 0.0K
10:50 2,960.09 2,960.14 2,960.03 2,960.03 0.0K
10:51 2,959.93 2,959.97 2,959.93 2,959.95 0.0K
10:52 2,959.89 2,959.89 2,959.80 2,959.80 0.0K
10:53 2,959.81 2,959.81 2,959.20 2,959.20 0.0K
10:54 2,959.29 2,959.29 2,959.12 2,959.12 0.0K
10:55 2,959.07 2,959.31 2,959.07 2,959.15 0.0K
10:56 2,959.33 2,959.49 2,959.24 2,959.35 0.0K
10:57 2,959.62 2,959.74 2,959.62 2,959.66 0.0K
10:58 2,959.76 2,959.76 2,959.56 2,959.59 0.0K
10:59 2,959.65 2,959.82 2,959.65 2,959.82 0.0K
11:00 2,959.78 2,959.82 2,959.74 2,959.82 0.0K
11:01 2,959.72 2,959.99 2,959.72 2,959.80 0.0K
11:02 2,960.10 2,960.10 2,959.75 2,959.75 0.0K
11:03 2,959.84 2,959.93 2,959.72 2,959.82 0.0K
11:04 2,959.79 2,959.79 2,959.73 2,959.75 0.0K
11:05 2,959.72 2,959.72 2,959.45 2,959.53 0.0K
11:06 2,959.42 2,959.58 2,959.24 2,959.41 0.0K
11:07 2,959.55 2,959.55 2,959.41 2,959.44 0.0K
11:08 2,959.35 2,959.46 2,959.35 2,959.39 0.0K
11:09 2,959.46 2,959.46 2,959.40 2,959.40 0.0K
11:10 2,959.56 2,959.56 2,959.40 2,959.40 0.0K
11:11 2,959.43 2,959.49 2,959.25 2,959.39 0.0K
11:12 2,959.13 2,959.30 2,959.08 2,959.25 0.0K
11:13 2,959.35 2,959.38 2,959.19 2,959.25 0.0K
11:14 2,959.34 2,959.39 2,959.32 2,959.39 0.0K
11:15 2,959.45 2,959.57 2,959.45 2,959.49 0.0K
11:16 2,959.68 2,959.78 2,959.68 2,959.76 0.0K
11:17 2,959.83 2,959.88 2,959.79 2,959.86 0.0K
11:18 2,959.82 2,959.83 2,959.72 2,959.83 0.0K
11:19 2,959.69 2,959.75 2,959.63 2,959.75 0.0K
11:20 2,959.68 2,959.86 2,959.63 2,959.71 0.0K
11:21 2,959.78 2,959.78 2,959.69 2,959.69 0.0K
11:22 2,959.64 2,959.68 2,959.56 2,959.68 0.0K
11:23 2,959.62 2,959.83 2,959.62 2,959.82 0.0K
11:24 2,959.87 2,960.09 2,959.87 2,960.04 0.0K
11:25 2,960.10 2,960.13 2,960.08 2,960.08 0.0K
11:26 2,960.03 2,960.04 2,960.00 2,960.00 0.0K
11:27 2,960.03 2,960.15 2,960.03 2,960.03 0.0K
11:28 2,959.99 2,960.14 2,959.99 2,959.99 0.0K
11:29 2,959.99 2,960.04 2,959.93 2,960.01 0.0K
11:30 2,960.01 2,960.01 2,959.74 2,959.80 0.0K
11:31 2,959.83 2,959.98 2,959.83 2,959.95 0.0K
11:32 2,959.93 2,960.06 2,959.90 2,960.06 0.0K
11:33 2,959.99 2,960.07 2,959.93 2,960.07 0.0K
11:34 2,960.03 2,960.11 2,960.03 2,960.11 0.0K
11:35 2,960.09 2,960.24 2,960.09 2,960.21 0.0K
11:36 2,960.25 2,960.25 2,960.08 2,960.08 0.0K
11:37 2,960.10 2,960.32 2,960.10 2,960.32 0.0K
11:38 2,960.34 2,960.54 2,960.33 2,960.54 0.0K
11:39 2,960.39 2,960.51 2,960.39 2,960.46 0.0K
11:40 2,960.51 2,960.68 2,960.51 2,960.68 0.0K
11:41 2,960.70 2,960.70 2,960.63 2,960.63 0.0K
11:42 2,960.60 2,960.74 2,960.60 2,960.74 0.0K
11:43 2,960.79 2,960.81 2,960.77 2,960.81 0.0K
11:44 2,960.83 2,961.02 2,960.83 2,961.02 0.0K
11:45 2,961.03 2,961.03 2,960.93 2,960.93 0.0K
11:46 2,960.94 2,961.00 2,960.91 2,961.00 0.0K
11:47 2,961.06 2,961.14 2,961.06 2,961.08 0.0K
11:48 2,961.07 2,961.21 2,961.07 2,961.20 0.0K
11:49 2,961.15 2,961.17 2,961.12 2,961.16 0.0K
11:50 2,961.07 2,961.15 2,961.07 2,961.14 0.0K
11:51 2,961.09 2,961.13 2,961.07 2,961.07 0.0K
11:52 2,961.03 2,961.03 2,960.56 2,960.56 0.0K
11:53 2,960.52 2,960.52 2,960.08 2,960.11 0.0K
11:54 2,960.04 2,960.04 2,959.59 2,959.59 0.0K
11:55 2,959.89 2,960.57 2,959.89 2,960.24 0.0K
11:56 2,960.62 2,960.73 2,960.62 2,960.73 0.0K
11:57 2,960.57 2,960.72 2,960.57 2,960.72 0.0K
11:58 2,960.77 2,960.77 2,960.72 2,960.72 0.0K
11:59 2,960.77 2,960.77 2,959.94 2,960.06 0.0K
12:00 2,959.91 2,960.23 2,959.91 2,960.11 0.0K
12:01 2,960.21 2,960.21 2,960.10 2,960.16 0.0K
12:02 2,960.12 2,960.40 2,960.11 2,960.11 0.0K
12:03 2,960.37 2,960.37 2,960.33 2,960.35 0.0K
12:04 2,960.33 2,960.43 2,960.33 2,960.33 0.0K
12:05 2,960.49 2,960.57 2,960.49 2,960.57 0.0K
12:06 2,960.63 2,960.63 2,960.53 2,960.53 0.0K
12:07 2,960.56 2,960.72 2,960.56 2,960.65 0.0K
12:08 2,960.75 2,960.76 2,960.72 2,960.76 0.0K
12:09 2,960.85 2,961.05 2,960.85 2,961.05 0.0K
12:10 2,961.04 2,961.17 2,961.04 2,961.14 0.0K
12:11 2,961.16 2,961.18 2,961.03 2,961.03 0.0K
12:12 2,961.25 2,961.25 2,961.17 2,961.17 0.0K
12:13 2,961.25 2,961.26 2,961.23 2,961.23 0.0K
12:14 2,961.33 2,961.44 2,961.28 2,961.28 0.0K
12:15 2,961.53 2,961.55 2,961.46 2,961.55 0.0K
12:16 2,961.48 2,961.48 2,961.38 2,961.46 0.0K
12:17 2,961.39 2,961.51 2,961.39 2,961.48 0.0K
12:18 2,961.39 2,961.49 2,961.39 2,961.42 0.0K
12:19 2,961.52 2,961.82 2,961.52 2,961.69 0.0K
12:20 2,961.89 2,961.89 2,961.80 2,961.86 0.0K
12:21 2,961.81 2,961.88 2,961.81 2,961.88 0.0K
12:22 2,961.89 2,961.94 2,961.89 2,961.94 0.0K
12:23 2,962.08 2,962.16 2,962.08 2,962.10 0.0K
12:24 2,962.10 2,962.24 2,962.10 2,962.24 0.0K
12:25 2,962.04 2,962.12 2,962.04 2,962.04 0.0K
12:26 2,962.26 2,962.41 2,962.26 2,962.39 0.0K
12:27 2,962.58 2,962.69 2,962.58 2,962.58 0.0K
12:28 2,962.54 2,962.70 2,962.54 2,962.70 0.0K
12:29 2,962.62 2,962.67 2,962.58 2,962.58 0.0K
12:30 2,962.57 2,962.57 2,962.25 2,962.30 0.0K
12:31 2,962.11 2,962.11 2,961.78 2,961.82 0.0K
12:32 2,961.80 2,962.07 2,961.80 2,962.07 0.0K
12:33 2,961.99 2,962.01 2,961.74 2,961.90 0.0K
12:34 2,961.77 2,961.77 2,961.56 2,961.61 0.0K
12:35 2,961.46 2,961.46 2,961.26 2,961.26 0.0K
12:36 2,961.07 2,961.26 2,960.85 2,960.85 0.0K
12:37 2,961.28 2,961.54 2,961.28 2,961.46 0.0K
12:38 2,961.91 2,961.91 2,961.78 2,961.84 0.0K
12:39 2,961.77 2,962.14 2,961.77 2,962.01 0.0K
12:40 2,962.26 2,962.67 2,962.26 2,962.32 0.0K
12:41 2,962.63 2,962.63 2,962.30 2,962.55 0.0K
12:42 2,962.30 2,962.51 2,962.29 2,962.37 0.0K
12:43 2,962.50 2,962.54 2,962.44 2,962.44 0.0K
12:44 2,962.52 2,962.52 2,962.31 2,962.39 0.0K
12:45 2,962.46 2,962.46 2,962.03 2,962.46 0.0K
12:46 2,962.02 2,962.02 2,961.85 2,961.85 0.0K
12:47 2,961.85 2,962.05 2,961.85 2,962.05 0.0K
12:48 2,962.01 2,962.23 2,962.01 2,962.23 0.0K
12:49 2,962.45 2,962.58 2,962.42 2,962.58 0.0K
12:50 2,962.58 2,963.28 2,962.58 2,963.24 0.0K
12:51 2,963.31 2,963.31 2,963.14 2,963.21 0.0K
12:52 2,963.28 2,963.28 2,963.11 2,963.11 0.0K
12:53 2,963.19 2,963.42 2,963.19 2,963.42 0.0K
12:54 2,963.46 2,963.94 2,963.46 2,963.94 0.0K
12:55 2,963.95 2,963.98 2,963.85 2,963.85 0.0K
12:56 2,963.97 2,964.23 2,963.97 2,964.23 0.0K
12:57 2,964.19 2,964.55 2,964.19 2,964.55 0.0K
12:58 2,964.65 2,964.66 2,964.63 2,964.63 0.0K
12:59 2,964.71 2,965.15 2,964.71 2,964.91 0.0K
13:00 2,965.25 2,965.35 2,965.25 2,965.26 0.0K
13:01 2,965.24 2,965.24 2,965.02 2,965.02 0.0K
13:02 2,965.00 2,965.01 2,964.99 2,964.99 0.0K
13:03 2,965.01 2,965.15 2,965.01 2,965.15 0.0K
13:04 2,965.18 2,965.23 2,965.18 2,965.23 0.0K
13:05 2,965.20 2,965.23 2,965.20 2,965.23 0.0K
13:06 2,965.19 2,965.32 2,965.19 2,965.32 0.0K
13:07 2,965.29 2,965.46 2,965.29 2,965.46 0.0K
13:08 2,965.49 2,965.49 2,965.27 2,965.30 0.0K
13:09 2,965.29 2,965.29 2,965.12 2,965.12 0.0K
13:10 2,965.08 2,965.08 2,965.00 2,965.00 0.0K
13:11 2,964.96 2,965.00 2,964.96 2,965.00 0.0K
13:12 2,964.99 2,965.14 2,964.99 2,965.13 0.0K
13:13 2,965.13 2,965.13 2,965.11 2,965.12 0.0K
13:14 2,965.12 2,965.44 2,965.12 2,965.44 0.0K
13:15 2,965.44 2,965.44 2,965.44 2,965.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available