CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,124.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,937.93 2,937.93 2,936.91 2,936.91 0.0K
09:32 2,937.27 2,938.13 2,937.20 2,937.29 0.0K
09:33 2,938.06 2,938.06 2,936.59 2,936.78 0.0K
09:34 2,935.82 2,935.82 2,935.30 2,935.30 0.0K
09:35 2,935.82 2,936.36 2,935.58 2,936.20 0.0K
09:36 2,936.40 2,936.40 2,935.46 2,935.76 0.0K
09:37 2,935.60 2,936.04 2,935.60 2,936.04 0.0K
09:38 2,935.85 2,936.89 2,935.85 2,936.81 0.0K
09:39 2,937.00 2,937.00 2,935.97 2,936.43 0.0K
09:40 2,935.71 2,936.28 2,935.42 2,936.28 0.0K
09:41 2,935.79 2,935.79 2,934.00 2,934.23 0.0K
09:42 2,934.72 2,934.72 2,933.94 2,934.17 0.0K
09:43 2,933.82 2,933.82 2,933.55 2,933.63 0.0K
09:44 2,933.20 2,933.53 2,933.20 2,933.45 0.0K
09:45 2,934.14 2,934.14 2,933.33 2,933.77 0.0K
09:46 2,933.56 2,933.56 2,932.55 2,932.55 0.0K
09:47 2,933.21 2,933.82 2,933.21 2,933.82 0.0K
09:48 2,933.61 2,933.61 2,933.28 2,933.42 0.0K
09:49 2,933.52 2,933.74 2,933.41 2,933.49 0.0K
09:50 2,933.58 2,934.61 2,933.29 2,933.71 0.0K
09:51 2,934.84 2,935.18 2,934.73 2,935.07 0.0K
09:52 2,935.12 2,935.12 2,934.68 2,934.82 0.0K
09:53 2,934.40 2,934.54 2,934.07 2,934.18 0.0K
09:54 2,934.24 2,934.24 2,933.68 2,933.87 0.0K
09:55 2,934.22 2,934.49 2,934.22 2,934.26 0.0K
09:56 2,934.86 2,934.86 2,934.31 2,934.40 0.0K
09:57 2,934.21 2,934.21 2,932.60 2,932.99 0.0K
09:58 2,932.36 2,932.75 2,932.36 2,932.67 0.0K
09:59 2,932.66 2,932.66 2,931.96 2,932.02 0.0K
10:00 2,931.97 2,931.97 2,930.38 2,930.47 0.0K
10:01 2,930.48 2,932.06 2,930.16 2,931.55 0.0K
10:02 2,932.59 2,933.87 2,932.38 2,932.92 0.0K
10:03 2,931.77 2,931.77 2,931.11 2,931.77 0.0K
10:04 2,930.89 2,931.91 2,930.89 2,931.91 0.0K
10:05 2,932.08 2,932.34 2,932.08 2,932.34 0.0K
10:06 2,932.32 2,932.48 2,931.78 2,932.48 0.0K
10:07 2,932.60 2,932.65 2,932.35 2,932.65 0.0K
10:08 2,933.02 2,933.51 2,932.95 2,932.95 0.0K
10:09 2,933.02 2,933.02 2,932.62 2,932.62 0.0K
10:10 2,932.60 2,932.60 2,931.85 2,931.85 0.0K
10:11 2,932.78 2,933.20 2,932.71 2,933.20 0.0K
10:12 2,933.91 2,934.41 2,933.83 2,934.41 0.0K
10:13 2,934.73 2,934.73 2,933.69 2,933.69 0.0K
10:14 2,934.03 2,935.04 2,934.03 2,935.04 0.0K
10:15 2,935.08 2,935.08 2,934.35 2,934.35 0.0K
10:16 2,934.70 2,934.70 2,933.87 2,934.24 0.0K
10:17 2,933.87 2,933.87 2,933.12 2,933.31 0.0K
10:18 2,932.51 2,933.37 2,932.51 2,933.37 0.0K
10:19 2,932.76 2,933.22 2,932.76 2,933.19 0.0K
10:20 2,932.76 2,932.95 2,932.48 2,932.53 0.0K
10:21 2,932.12 2,932.42 2,931.80 2,932.12 0.0K
10:22 2,932.38 2,932.75 2,932.38 2,932.75 0.0K
10:23 2,932.68 2,932.68 2,932.09 2,932.09 0.0K
10:24 2,932.29 2,932.29 2,930.95 2,931.32 0.0K
10:25 2,931.02 2,931.75 2,930.64 2,930.80 0.0K
10:26 2,932.35 2,932.35 2,931.78 2,932.12 0.0K
10:27 2,931.59 2,931.59 2,930.99 2,931.20 0.0K
10:28 2,931.12 2,931.26 2,930.94 2,931.18 0.0K
10:29 2,931.09 2,931.54 2,931.09 2,931.50 0.0K
10:30 2,931.58 2,932.42 2,931.58 2,932.42 0.0K
10:31 2,932.12 2,932.27 2,932.00 2,932.27 0.0K
10:32 2,932.32 2,932.39 2,932.04 2,932.04 0.0K
10:33 2,932.31 2,932.97 2,932.07 2,932.30 0.0K
10:34 2,932.73 2,932.89 2,932.72 2,932.72 0.0K
10:35 2,933.15 2,933.15 2,932.66 2,932.68 0.0K
10:36 2,932.39 2,932.39 2,932.15 2,932.15 0.0K
10:37 2,931.88 2,932.80 2,931.88 2,932.26 0.0K
10:38 2,933.63 2,934.14 2,933.63 2,934.13 0.0K
10:39 2,933.92 2,935.50 2,933.71 2,934.07 0.0K
10:40 2,936.16 2,936.85 2,936.15 2,936.85 0.0K
10:41 2,935.91 2,935.97 2,935.83 2,935.91 0.0K
10:42 2,935.89 2,936.00 2,935.58 2,935.58 0.0K
10:43 2,936.09 2,936.31 2,936.09 2,936.15 0.0K
10:44 2,936.30 2,936.97 2,936.30 2,936.97 0.0K
10:45 2,936.83 2,938.27 2,936.70 2,937.39 0.0K
10:46 2,937.98 2,937.98 2,936.67 2,936.74 0.0K
10:47 2,936.32 2,936.32 2,935.59 2,935.83 0.0K
10:48 2,935.28 2,935.28 2,934.14 2,934.78 0.0K
10:49 2,934.06 2,934.06 2,933.38 2,933.38 0.0K
10:50 2,933.93 2,934.76 2,933.93 2,934.61 0.0K
10:51 2,934.42 2,934.54 2,934.26 2,934.46 0.0K
10:52 2,934.63 2,934.63 2,934.03 2,934.03 0.0K
10:53 2,934.77 2,935.09 2,934.77 2,934.86 0.0K
10:54 2,935.16 2,935.16 2,934.79 2,934.79 0.0K
10:55 2,934.99 2,935.61 2,934.99 2,935.37 0.0K
10:56 2,935.95 2,936.94 2,935.95 2,936.75 0.0K
10:57 2,937.06 2,937.31 2,936.97 2,937.07 0.0K
10:58 2,937.00 2,937.33 2,937.00 2,937.33 0.0K
10:59 2,937.05 2,937.81 2,937.05 2,937.57 0.0K
11:00 2,937.96 2,937.96 2,937.72 2,937.81 0.0K
11:01 2,937.82 2,937.82 2,937.53 2,937.53 0.0K
11:02 2,936.89 2,937.17 2,936.61 2,937.09 0.0K
11:03 2,937.24 2,937.24 2,936.84 2,937.24 0.0K
11:04 2,937.03 2,937.55 2,937.03 2,937.55 0.0K
11:05 2,937.57 2,938.30 2,937.57 2,938.30 0.0K
11:06 2,938.54 2,938.54 2,937.99 2,937.99 0.0K
11:07 2,938.09 2,938.67 2,938.09 2,938.67 0.0K
11:08 2,938.67 2,938.80 2,938.61 2,938.77 0.0K
11:09 2,938.89 2,939.26 2,938.82 2,939.26 0.0K
11:10 2,939.41 2,939.57 2,939.41 2,939.44 0.0K
11:11 2,939.08 2,939.26 2,939.08 2,939.26 0.0K
11:12 2,939.29 2,939.29 2,938.70 2,938.81 0.0K
11:13 2,938.76 2,938.94 2,938.76 2,938.81 0.0K
11:14 2,938.87 2,939.08 2,938.85 2,939.08 0.0K
11:15 2,939.20 2,939.60 2,939.12 2,939.60 0.0K
11:16 2,940.00 2,940.00 2,939.66 2,939.88 0.0K
11:17 2,939.89 2,939.99 2,939.60 2,939.60 0.0K
11:18 2,939.72 2,940.74 2,939.72 2,940.33 0.0K
11:19 2,941.18 2,941.32 2,941.11 2,941.32 0.0K
11:20 2,941.26 2,941.42 2,941.26 2,941.37 0.0K
11:21 2,941.66 2,941.66 2,941.44 2,941.55 0.0K
11:22 2,941.43 2,941.43 2,940.80 2,940.91 0.0K
11:23 2,940.68 2,940.68 2,940.38 2,940.48 0.0K
11:24 2,940.31 2,940.31 2,939.97 2,939.97 0.0K
11:25 2,939.92 2,939.92 2,939.77 2,939.82 0.0K
11:26 2,939.80 2,940.08 2,939.80 2,940.08 0.0K
11:27 2,940.09 2,940.28 2,939.96 2,940.04 0.0K
11:28 2,940.38 2,940.38 2,940.01 2,940.24 0.0K
11:29 2,940.00 2,940.60 2,940.00 2,940.43 0.0K
11:30 2,940.73 2,941.20 2,940.73 2,941.06 0.0K
11:31 2,941.18 2,941.60 2,941.10 2,941.42 0.0K
11:32 2,941.41 2,941.46 2,941.35 2,941.36 0.0K
11:33 2,941.25 2,941.52 2,941.25 2,941.41 0.0K
11:34 2,941.61 2,941.94 2,941.49 2,941.74 0.0K
11:35 2,941.90 2,941.91 2,941.77 2,941.87 0.0K
11:36 2,941.88 2,942.03 2,941.88 2,941.88 0.0K
11:37 2,942.51 2,942.67 2,942.51 2,942.67 0.0K
11:38 2,942.54 2,942.54 2,942.25 2,942.25 0.0K
11:39 2,942.38 2,942.46 2,942.30 2,942.30 0.0K
11:40 2,942.68 2,943.18 2,942.68 2,943.07 0.0K
11:41 2,943.26 2,943.39 2,943.11 2,943.23 0.0K
11:42 2,943.45 2,943.89 2,943.41 2,943.41 0.0K
11:43 2,944.03 2,944.46 2,944.03 2,944.33 0.0K
11:44 2,944.39 2,944.40 2,944.36 2,944.38 0.0K
11:45 2,944.43 2,944.43 2,943.67 2,944.03 0.0K
11:46 2,943.69 2,943.71 2,943.15 2,943.53 0.0K
11:47 2,943.36 2,943.36 2,943.10 2,943.31 0.0K
11:48 2,942.94 2,942.94 2,942.11 2,942.11 0.0K
11:49 2,942.13 2,942.13 2,941.89 2,942.01 0.0K
11:50 2,941.69 2,942.36 2,941.62 2,942.02 0.0K
11:51 2,942.54 2,942.66 2,942.50 2,942.66 0.0K
11:52 2,942.18 2,942.62 2,942.18 2,942.31 0.0K
11:53 2,942.82 2,942.82 2,942.62 2,942.78 0.0K
11:54 2,942.87 2,942.87 2,942.75 2,942.87 0.0K
11:55 2,942.90 2,943.18 2,942.85 2,943.05 0.0K
11:56 2,943.29 2,943.67 2,943.29 2,943.52 0.0K
11:57 2,943.96 2,943.96 2,943.43 2,943.43 0.0K
11:58 2,943.55 2,943.72 2,943.55 2,943.64 0.0K
11:59 2,943.63 2,944.17 2,943.63 2,944.10 0.0K
12:00 2,943.99 2,944.48 2,943.91 2,944.13 0.0K
12:01 2,944.38 2,944.89 2,944.35 2,944.77 0.0K
12:02 2,944.91 2,945.43 2,944.91 2,945.24 0.0K
12:03 2,945.37 2,945.49 2,945.37 2,945.39 0.0K
12:04 2,945.52 2,945.52 2,945.27 2,945.32 0.0K
12:05 2,944.99 2,945.05 2,944.95 2,944.96 0.0K
12:06 2,945.07 2,945.07 2,943.95 2,944.37 0.0K
12:07 2,943.88 2,944.33 2,943.88 2,944.31 0.0K
12:08 2,944.38 2,944.69 2,944.38 2,944.57 0.0K
12:09 2,944.60 2,944.63 2,944.47 2,944.48 0.0K
12:10 2,944.49 2,945.19 2,944.49 2,944.86 0.0K
12:11 2,945.33 2,945.42 2,945.25 2,945.25 0.0K
12:12 2,945.43 2,945.49 2,945.41 2,945.49 0.0K
12:13 2,945.67 2,945.67 2,945.11 2,945.41 0.0K
12:14 2,945.22 2,945.23 2,944.93 2,945.12 0.0K
12:15 2,944.83 2,944.92 2,944.79 2,944.83 0.0K
12:16 2,944.98 2,945.09 2,944.87 2,945.09 0.0K
12:17 2,945.15 2,945.23 2,945.06 2,945.23 0.0K
12:18 2,945.22 2,945.22 2,945.14 2,945.21 0.0K
12:19 2,945.21 2,945.29 2,945.18 2,945.29 0.0K
12:20 2,945.32 2,945.76 2,945.32 2,945.76 0.0K
12:21 2,945.78 2,945.97 2,945.63 2,945.63 0.0K
12:22 2,945.64 2,945.78 2,945.64 2,945.78 0.0K
12:23 2,946.11 2,946.50 2,946.11 2,946.47 0.0K
12:24 2,946.06 2,946.10 2,946.06 2,946.08 0.0K
12:25 2,946.23 2,946.38 2,946.06 2,946.06 0.0K
12:26 2,945.98 2,946.13 2,945.98 2,945.99 0.0K
12:27 2,945.95 2,946.02 2,945.63 2,945.82 0.0K
12:28 2,946.02 2,946.23 2,946.02 2,946.15 0.0K
12:29 2,946.37 2,946.40 2,946.35 2,946.39 0.0K
12:30 2,946.30 2,946.30 2,946.08 2,946.12 0.0K
12:31 2,946.11 2,946.20 2,946.10 2,946.12 0.0K
12:32 2,946.50 2,946.50 2,946.46 2,946.46 0.0K
12:33 2,946.55 2,946.55 2,946.37 2,946.42 0.0K
12:34 2,946.24 2,946.65 2,946.24 2,946.27 0.0K
12:35 2,946.72 2,946.78 2,946.72 2,946.78 0.0K
12:36 2,946.57 2,946.57 2,946.05 2,946.25 0.0K
12:37 2,945.99 2,946.36 2,945.99 2,946.22 0.0K
12:38 2,946.34 2,946.50 2,946.34 2,946.50 0.0K
12:39 2,946.37 2,946.52 2,946.35 2,946.35 0.0K
12:40 2,946.42 2,946.52 2,946.42 2,946.47 0.0K
12:41 2,946.37 2,946.41 2,946.36 2,946.36 0.0K
12:42 2,946.38 2,946.38 2,945.68 2,945.85 0.0K
12:43 2,945.81 2,946.38 2,945.81 2,946.27 0.0K
12:44 2,946.54 2,946.67 2,946.54 2,946.65 0.0K
12:45 2,946.84 2,946.84 2,946.65 2,946.65 0.0K
12:46 2,946.77 2,946.97 2,946.77 2,946.90 0.0K
12:47 2,946.96 2,947.47 2,946.93 2,947.05 0.0K
12:48 2,947.61 2,947.91 2,947.59 2,947.90 0.0K
12:49 2,948.04 2,948.11 2,947.96 2,947.96 0.0K
12:50 2,948.10 2,948.15 2,948.06 2,948.15 0.0K
12:51 2,947.98 2,948.05 2,947.93 2,947.98 0.0K
12:52 2,948.00 2,948.00 2,947.54 2,947.64 0.0K
12:53 2,947.78 2,947.78 2,947.69 2,947.69 0.0K
12:54 2,947.61 2,947.61 2,946.59 2,946.59 0.0K
12:55 2,946.39 2,946.39 2,946.06 2,946.31 0.0K
12:56 2,946.43 2,946.43 2,945.09 2,945.09 0.0K
12:57 2,945.00 2,945.00 2,944.01 2,944.75 0.0K
12:58 2,945.02 2,945.58 2,945.02 2,945.58 0.0K
12:59 2,946.07 2,947.60 2,946.07 2,947.60 0.0K
13:00 2,947.32 2,947.32 2,946.57 2,946.57 0.0K
13:01 2,945.69 2,946.02 2,945.69 2,946.02 0.0K
13:02 2,946.37 2,946.37 2,946.07 2,946.07 0.0K
13:03 2,945.81 2,946.11 2,945.75 2,945.85 0.0K
13:04 2,946.00 2,946.00 2,945.83 2,945.89 0.0K
13:05 2,945.70 2,945.96 2,945.70 2,945.90 0.0K
13:06 2,945.78 2,945.78 2,945.06 2,945.42 0.0K
13:07 2,945.72 2,946.08 2,945.72 2,945.78 0.0K
13:08 2,946.43 2,946.58 2,946.19 2,946.43 0.0K
13:09 2,946.59 2,946.63 2,946.58 2,946.63 0.0K
13:10 2,946.57 2,947.09 2,946.57 2,947.09 0.0K
13:11 2,946.92 2,947.23 2,946.77 2,947.02 0.0K
13:12 2,947.34 2,947.37 2,947.34 2,947.36 0.0K
13:13 2,947.39 2,947.47 2,947.38 2,947.47 0.0K
13:14 2,947.64 2,947.91 2,947.64 2,947.91 0.0K
13:15 2,947.86 2,947.86 2,947.68 2,947.73 0.0K
13:16 2,947.89 2,947.99 2,947.57 2,947.84 0.0K
13:17 2,947.44 2,947.46 2,947.32 2,947.32 0.0K
13:18 2,947.10 2,947.26 2,947.10 2,947.17 0.0K
13:19 2,947.24 2,947.24 2,946.72 2,946.72 0.0K
13:20 2,946.83 2,947.18 2,946.83 2,947.06 0.0K
13:21 2,947.08 2,947.08 2,946.66 2,946.87 0.0K
13:22 2,947.07 2,947.12 2,946.76 2,946.97 0.0K
13:23 2,946.81 2,946.81 2,946.10 2,946.17 0.0K
13:24 2,946.18 2,946.18 2,945.72 2,945.89 0.0K
13:25 2,945.65 2,945.65 2,945.47 2,945.63 0.0K
13:26 2,945.58 2,945.58 2,944.83 2,944.91 0.0K
13:27 2,944.88 2,944.90 2,944.50 2,944.70 0.0K
13:28 2,944.84 2,945.70 2,944.84 2,945.52 0.0K
13:29 2,945.72 2,945.98 2,945.72 2,945.90 0.0K
13:30 2,945.73 2,945.73 2,945.29 2,945.29 0.0K
13:31 2,945.27 2,945.47 2,945.27 2,945.47 0.0K
13:32 2,945.83 2,945.91 2,945.81 2,945.86 0.0K
13:33 2,945.73 2,946.19 2,945.72 2,946.08 0.0K
13:34 2,946.58 2,946.82 2,946.58 2,946.72 0.0K
13:35 2,946.87 2,947.25 2,946.87 2,947.13 0.0K
13:36 2,947.06 2,947.06 2,945.97 2,946.78 0.0K
13:37 2,945.85 2,945.85 2,945.47 2,945.70 0.0K
13:38 2,945.87 2,946.14 2,945.87 2,946.01 0.0K
13:39 2,946.28 2,946.30 2,946.06 2,946.15 0.0K
13:40 2,946.30 2,946.50 2,946.30 2,946.46 0.0K
13:41 2,946.50 2,946.51 2,946.45 2,946.45 0.0K
13:42 2,946.35 2,946.35 2,946.12 2,946.12 0.0K
13:43 2,946.42 2,946.95 2,946.42 2,946.70 0.0K
13:44 2,946.85 2,947.29 2,946.85 2,947.29 0.0K
13:45 2,947.08 2,947.09 2,946.99 2,947.09 0.0K
13:46 2,947.06 2,947.23 2,947.06 2,947.21 0.0K
13:47 2,947.08 2,947.60 2,947.08 2,947.58 0.0K
13:48 2,947.68 2,947.68 2,947.21 2,947.22 0.0K
13:49 2,947.42 2,947.66 2,947.42 2,947.66 0.0K
13:50 2,947.39 2,947.41 2,947.28 2,947.35 0.0K
13:51 2,947.13 2,947.13 2,946.56 2,946.56 0.0K
13:52 2,946.85 2,947.31 2,946.85 2,947.24 0.0K
13:53 2,947.38 2,947.38 2,947.12 2,947.12 0.0K
13:54 2,946.93 2,947.00 2,946.93 2,946.93 0.0K
13:55 2,947.28 2,947.36 2,947.25 2,947.28 0.0K
13:56 2,947.23 2,947.42 2,947.23 2,947.37 0.0K
13:57 2,947.37 2,947.37 2,947.14 2,947.32 0.0K
13:58 2,947.38 2,947.64 2,947.38 2,947.50 0.0K
13:59 2,947.10 2,947.10 2,946.84 2,946.87 0.0K
14:00 2,947.12 2,947.41 2,947.12 2,947.37 0.0K
14:01 2,947.33 2,947.33 2,947.18 2,947.21 0.0K
14:02 2,947.13 2,947.37 2,947.13 2,947.37 0.0K
14:03 2,947.16 2,947.16 2,947.00 2,947.00 0.0K
14:04 2,947.20 2,947.20 2,946.86 2,946.90 0.0K
14:05 2,946.76 2,947.11 2,946.76 2,947.03 0.0K
14:06 2,946.99 2,946.99 2,946.08 2,946.08 0.0K
14:07 2,946.09 2,946.09 2,945.82 2,945.82 0.0K
14:08 2,945.62 2,945.82 2,945.26 2,945.62 0.0K
14:09 2,945.77 2,945.82 2,945.76 2,945.76 0.0K
14:10 2,946.32 2,946.32 2,946.09 2,946.09 0.0K
14:11 2,946.08 2,946.12 2,945.97 2,945.97 0.0K
14:12 2,945.90 2,945.90 2,945.48 2,945.66 0.0K
14:13 2,945.49 2,945.49 2,944.67 2,944.97 0.0K
14:14 2,945.16 2,945.54 2,945.14 2,945.34 0.0K
14:15 2,945.49 2,945.72 2,945.36 2,945.59 0.0K
14:16 2,945.81 2,945.89 2,945.67 2,945.67 0.0K
14:17 2,945.61 2,945.77 2,945.60 2,945.67 0.0K
14:18 2,945.69 2,945.69 2,945.40 2,945.50 0.0K
14:19 2,945.52 2,945.52 2,945.22 2,945.31 0.0K
14:20 2,945.25 2,945.25 2,944.69 2,945.08 0.0K
14:21 2,944.45 2,944.55 2,944.01 2,944.46 0.0K
14:22 2,944.14 2,944.14 2,943.91 2,943.93 0.0K
14:23 2,943.96 2,944.35 2,943.96 2,944.35 0.0K
14:24 2,944.30 2,944.97 2,944.30 2,944.59 0.0K
14:25 2,944.79 2,945.37 2,944.75 2,944.88 0.0K
14:26 2,945.43 2,945.85 2,945.43 2,945.67 0.0K
14:27 2,945.73 2,945.73 2,945.47 2,945.47 0.0K
14:28 2,945.73 2,945.96 2,945.73 2,945.96 0.0K
14:29 2,945.85 2,945.85 2,945.58 2,945.58 0.0K
14:30 2,945.61 2,945.86 2,945.47 2,945.82 0.0K
14:31 2,945.80 2,946.61 2,945.80 2,946.40 0.0K
14:32 2,946.66 2,946.73 2,946.59 2,946.66 0.0K
14:33 2,946.52 2,946.52 2,946.17 2,946.25 0.0K
14:34 2,946.04 2,946.04 2,945.97 2,946.04 0.0K
14:35 2,945.91 2,946.05 2,945.91 2,945.95 0.0K
14:36 2,945.95 2,945.95 2,945.64 2,945.83 0.0K
14:37 2,945.81 2,945.81 2,945.50 2,945.63 0.0K
14:38 2,945.79 2,945.91 2,945.79 2,945.82 0.0K
14:39 2,945.75 2,945.84 2,945.65 2,945.75 0.0K
14:40 2,945.75 2,945.84 2,945.75 2,945.76 0.0K
14:41 2,945.87 2,946.16 2,945.87 2,946.16 0.0K
14:42 2,946.14 2,946.27 2,946.10 2,946.25 0.0K
14:43 2,946.24 2,946.52 2,946.24 2,946.49 0.0K
14:44 2,946.24 2,946.24 2,946.16 2,946.16 0.0K
14:45 2,946.00 2,946.00 2,945.85 2,945.88 0.0K
14:46 2,946.04 2,946.46 2,946.04 2,946.46 0.0K
14:47 2,946.45 2,946.88 2,946.45 2,946.88 0.0K
14:48 2,946.86 2,946.86 2,946.36 2,946.46 0.0K
14:49 2,946.43 2,946.48 2,946.41 2,946.48 0.0K
14:50 2,946.42 2,946.46 2,946.41 2,946.45 0.0K
14:51 2,946.39 2,946.49 2,946.08 2,946.42 0.0K
14:52 2,946.50 2,946.62 2,946.50 2,946.57 0.0K
14:53 2,946.50 2,946.98 2,946.50 2,946.98 0.0K
14:54 2,946.93 2,946.93 2,946.66 2,946.72 0.0K
14:55 2,946.73 2,946.79 2,946.70 2,946.79 0.0K
14:56 2,946.78 2,946.80 2,946.61 2,946.61 0.0K
14:57 2,946.82 2,947.22 2,946.82 2,947.17 0.0K
14:58 2,947.29 2,947.29 2,946.92 2,946.92 0.0K
14:59 2,947.20 2,947.20 2,946.95 2,947.01 0.0K
15:00 2,946.80 2,946.80 2,946.43 2,946.60 0.0K
15:01 2,946.69 2,946.91 2,946.63 2,946.64 0.0K
15:02 2,946.58 2,946.75 2,946.51 2,946.67 0.0K
15:03 2,946.69 2,946.69 2,946.11 2,946.42 0.0K
15:04 2,946.11 2,946.11 2,945.75 2,945.95 0.0K
15:05 2,945.84 2,945.84 2,945.57 2,945.75 0.0K
15:06 2,945.74 2,945.74 2,945.18 2,945.45 0.0K
15:07 2,945.64 2,945.69 2,945.59 2,945.59 0.0K
15:08 2,945.45 2,946.14 2,945.45 2,946.14 0.0K
15:09 2,946.02 2,946.02 2,945.76 2,945.81 0.0K
15:10 2,945.93 2,946.35 2,945.93 2,946.02 0.0K
15:11 2,946.34 2,946.34 2,945.98 2,946.07 0.0K
15:12 2,945.69 2,945.93 2,945.69 2,945.93 0.0K
15:13 2,946.28 2,946.94 2,946.28 2,946.50 0.0K
15:14 2,946.93 2,947.09 2,946.93 2,946.93 0.0K
15:15 2,946.85 2,946.85 2,946.61 2,946.61 0.0K
15:16 2,946.69 2,946.69 2,946.56 2,946.56 0.0K
15:17 2,946.89 2,947.15 2,946.89 2,947.08 0.0K
15:18 2,947.20 2,947.36 2,947.20 2,947.24 0.0K
15:19 2,947.40 2,947.44 2,947.21 2,947.31 0.0K
15:20 2,947.29 2,947.29 2,947.07 2,947.24 0.0K
15:21 2,947.05 2,947.05 2,946.78 2,946.92 0.0K
15:22 2,946.89 2,947.18 2,946.89 2,947.07 0.0K
15:23 2,947.13 2,947.13 2,946.99 2,947.08 0.0K
15:24 2,946.91 2,946.91 2,946.81 2,946.89 0.0K
15:25 2,946.72 2,946.82 2,946.14 2,946.66 0.0K
15:26 2,946.09 2,946.18 2,946.03 2,946.10 0.0K
15:27 2,945.62 2,945.62 2,944.82 2,945.16 0.0K
15:28 2,944.77 2,944.77 2,944.28 2,944.72 0.0K
15:29 2,944.08 2,944.08 2,943.83 2,943.91 0.0K
15:30 2,943.52 2,944.25 2,943.52 2,944.09 0.0K
15:31 2,944.51 2,944.51 2,943.86 2,944.29 0.0K
15:32 2,943.79 2,944.12 2,943.79 2,943.90 0.0K
15:33 2,943.87 2,943.90 2,943.71 2,943.90 0.0K
15:34 2,943.64 2,943.64 2,943.38 2,943.47 0.0K
15:35 2,943.45 2,943.63 2,943.22 2,943.63 0.0K
15:36 2,943.21 2,943.40 2,943.21 2,943.25 0.0K
15:37 2,943.08 2,943.63 2,943.08 2,943.63 0.0K
15:38 2,943.44 2,943.61 2,943.38 2,943.61 0.0K
15:39 2,943.30 2,943.54 2,943.22 2,943.34 0.0K
15:40 2,943.49 2,944.46 2,943.48 2,944.46 0.0K
15:41 2,944.59 2,944.90 2,944.52 2,944.55 0.0K
15:42 2,943.88 2,943.88 2,943.64 2,943.82 0.0K
15:43 2,943.70 2,943.73 2,943.47 2,943.73 0.0K
15:44 2,943.74 2,944.31 2,943.74 2,944.31 0.0K
15:45 2,944.29 2,944.93 2,944.29 2,944.93 0.0K
15:46 2,944.70 2,944.77 2,944.15 2,944.15 0.0K
15:47 2,944.18 2,944.38 2,944.18 2,944.37 0.0K
15:48 2,944.34 2,945.14 2,944.34 2,944.81 0.0K
15:49 2,945.19 2,945.32 2,945.11 2,945.11 0.0K
15:50 2,944.94 2,945.70 2,944.69 2,945.70 0.0K
15:51 2,945.34 2,945.34 2,944.95 2,944.98 0.0K
15:52 2,945.42 2,945.86 2,945.41 2,945.86 0.0K
15:53 2,945.94 2,945.94 2,945.34 2,945.34 0.0K
15:54 2,945.13 2,945.59 2,944.79 2,944.79 0.0K
15:55 2,944.08 2,944.25 2,943.79 2,944.25 0.0K
15:56 2,944.17 2,944.17 2,942.93 2,942.93 0.0K
15:57 2,942.61 2,942.82 2,942.61 2,942.72 0.0K
15:58 2,942.74 2,942.75 2,942.48 2,942.48 0.0K
15:59 2,941.97 2,941.97 2,940.73 2,940.73 0.0K
16:00 2,940.30 2,940.55 2,940.30 2,940.32 0.0K
16:01 2,940.44 2,940.44 2,940.44 2,940.44 0.0K
16:02 2,940.44 2,940.44 2,940.32 2,940.32 0.0K
16:03 2,940.24 2,940.42 2,940.24 2,940.42 0.0K
16:04 2,940.50 2,940.52 2,940.48 2,940.49 0.0K
16:05 2,940.49 2,940.49 2,940.39 2,940.40 0.0K
16:06 2,940.38 2,940.41 2,940.32 2,940.41 0.0K
16:07 2,940.37 2,940.37 2,940.28 2,940.28 0.0K
16:08 2,940.26 2,940.29 2,940.26 2,940.28 0.0K
16:09 2,940.27 2,940.33 2,940.27 2,940.32 0.0K
16:10 2,940.31 2,940.31 2,940.22 2,940.22 0.0K
16:11 2,940.34 2,940.37 2,940.32 2,940.35 0.0K
16:12 2,940.36 2,940.36 2,940.31 2,940.31 0.0K
16:13 2,940.32 2,940.39 2,940.32 2,940.38 0.0K
16:14 2,940.37 2,940.38 2,940.34 2,940.34 0.0K
16:15 2,940.38 2,940.38 2,940.38 2,940.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available