CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,124.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,944.33 2,945.09 2,944.33 2,944.70 0.0K
09:32 2,945.33 2,945.44 2,944.94 2,944.94 0.0K
09:33 2,944.47 2,944.47 2,943.09 2,943.09 0.0K
09:34 2,942.17 2,942.72 2,942.17 2,942.59 0.0K
09:35 2,941.83 2,941.83 2,940.31 2,940.31 0.0K
09:36 2,939.54 2,939.93 2,939.54 2,939.58 0.0K
09:37 2,939.39 2,939.69 2,939.39 2,939.69 0.0K
09:38 2,939.89 2,940.12 2,939.29 2,939.29 0.0K
09:39 2,939.19 2,939.19 2,938.20 2,938.20 0.0K
09:40 2,938.05 2,938.79 2,937.98 2,938.79 0.0K
09:41 2,937.98 2,938.41 2,937.86 2,938.41 0.0K
09:42 2,938.24 2,938.72 2,937.75 2,938.72 0.0K
09:43 2,938.66 2,939.03 2,938.51 2,938.51 0.0K
09:44 2,938.52 2,939.13 2,938.52 2,938.69 0.0K
09:45 2,939.00 2,939.66 2,939.00 2,939.66 0.0K
09:46 2,939.51 2,940.59 2,939.51 2,939.86 0.0K
09:47 2,940.33 2,940.93 2,940.33 2,940.63 0.0K
09:48 2,940.93 2,940.95 2,940.82 2,940.95 0.0K
09:49 2,941.25 2,941.44 2,941.17 2,941.44 0.0K
09:50 2,942.56 2,943.61 2,942.56 2,943.61 0.0K
09:51 2,942.79 2,942.81 2,942.47 2,942.81 0.0K
09:52 2,943.01 2,943.70 2,942.78 2,943.70 0.0K
09:53 2,943.79 2,944.66 2,943.79 2,944.66 0.0K
09:54 2,944.51 2,945.74 2,944.47 2,945.74 0.0K
09:55 2,946.03 2,947.02 2,945.94 2,947.02 0.0K
09:56 2,946.57 2,947.08 2,946.57 2,946.81 0.0K
09:57 2,946.59 2,947.19 2,946.59 2,946.95 0.0K
09:58 2,946.96 2,947.00 2,946.02 2,946.02 0.0K
09:59 2,946.16 2,946.16 2,946.08 2,946.13 0.0K
10:00 2,946.55 2,946.82 2,946.43 2,946.67 0.0K
10:01 2,946.71 2,946.71 2,946.33 2,946.54 0.0K
10:02 2,946.37 2,946.91 2,946.28 2,946.91 0.0K
10:03 2,946.73 2,946.73 2,946.66 2,946.71 0.0K
10:04 2,946.35 2,947.33 2,946.32 2,947.33 0.0K
10:05 2,947.40 2,947.68 2,947.40 2,947.68 0.0K
10:06 2,947.62 2,948.37 2,947.62 2,947.85 0.0K
10:07 2,947.51 2,947.51 2,946.60 2,946.74 0.0K
10:08 2,946.72 2,947.21 2,946.72 2,947.01 0.0K
10:09 2,947.35 2,947.79 2,947.35 2,947.53 0.0K
10:10 2,947.46 2,947.46 2,947.00 2,947.05 0.0K
10:11 2,947.54 2,948.24 2,947.54 2,948.24 0.0K
10:12 2,947.87 2,948.02 2,947.69 2,947.72 0.0K
10:13 2,947.78 2,948.09 2,947.54 2,948.09 0.0K
10:14 2,948.26 2,948.39 2,948.21 2,948.21 0.0K
10:15 2,948.01 2,948.05 2,947.72 2,947.72 0.0K
10:16 2,948.02 2,948.31 2,947.90 2,948.16 0.0K
10:17 2,947.76 2,947.76 2,947.54 2,947.54 0.0K
10:18 2,946.87 2,947.16 2,946.79 2,946.79 0.0K
10:19 2,946.99 2,946.99 2,946.34 2,946.34 0.0K
10:20 2,945.47 2,945.47 2,944.21 2,944.21 0.0K
10:21 2,943.40 2,943.40 2,942.20 2,942.20 0.0K
10:22 2,942.59 2,942.59 2,941.27 2,941.27 0.0K
10:23 2,941.39 2,941.39 2,940.78 2,941.07 0.0K
10:24 2,941.38 2,941.46 2,940.83 2,941.28 0.0K
10:25 2,941.36 2,942.01 2,941.36 2,942.01 0.0K
10:26 2,942.14 2,942.42 2,941.92 2,942.30 0.0K
10:27 2,942.60 2,942.60 2,941.97 2,941.97 0.0K
10:28 2,942.03 2,942.03 2,940.44 2,940.44 0.0K
10:29 2,940.45 2,940.97 2,940.45 2,940.96 0.0K
10:30 2,941.18 2,941.30 2,940.75 2,941.30 0.0K
10:31 2,940.18 2,940.18 2,938.61 2,938.61 0.0K
10:32 2,938.37 2,939.47 2,938.37 2,939.47 0.0K
10:33 2,939.92 2,940.31 2,939.92 2,939.94 0.0K
10:34 2,940.10 2,940.72 2,940.05 2,940.53 0.0K
10:35 2,940.19 2,940.19 2,939.02 2,939.02 0.0K
10:36 2,938.96 2,939.98 2,938.96 2,939.98 0.0K
10:37 2,940.53 2,941.46 2,940.00 2,940.00 0.0K
10:38 2,940.03 2,940.03 2,939.52 2,939.78 0.0K
10:39 2,939.71 2,939.75 2,939.67 2,939.67 0.0K
10:40 2,939.68 2,940.39 2,939.68 2,940.39 0.0K
10:41 2,940.10 2,940.10 2,938.79 2,938.79 0.0K
10:42 2,938.31 2,938.49 2,937.87 2,938.49 0.0K
10:43 2,938.44 2,938.44 2,938.24 2,938.24 0.0K
10:44 2,938.29 2,938.75 2,938.25 2,938.75 0.0K
10:45 2,939.17 2,939.25 2,938.82 2,938.92 0.0K
10:46 2,939.02 2,939.02 2,938.61 2,938.61 0.0K
10:47 2,938.00 2,938.24 2,938.00 2,938.23 0.0K
10:48 2,938.35 2,939.80 2,938.35 2,939.80 0.0K
10:49 2,940.28 2,941.67 2,940.28 2,941.67 0.0K
10:50 2,941.70 2,941.70 2,941.20 2,941.35 0.0K
10:51 2,941.70 2,942.59 2,941.68 2,942.59 0.0K
10:52 2,942.62 2,943.41 2,942.62 2,943.00 0.0K
10:53 2,942.57 2,942.57 2,940.21 2,940.21 0.0K
10:54 2,940.72 2,942.28 2,940.72 2,942.15 0.0K
10:55 2,942.45 2,942.58 2,942.14 2,942.14 0.0K
10:56 2,942.13 2,942.35 2,941.98 2,941.98 0.0K
10:57 2,942.19 2,942.26 2,941.91 2,941.91 0.0K
10:58 2,941.78 2,942.01 2,941.43 2,941.43 0.0K
10:59 2,941.32 2,941.32 2,940.47 2,940.47 0.0K
11:00 2,940.74 2,940.86 2,940.49 2,940.53 0.0K
11:01 2,940.61 2,940.61 2,940.23 2,940.39 0.0K
11:02 2,940.34 2,940.53 2,938.59 2,938.59 0.0K
11:03 2,937.92 2,937.92 2,937.10 2,937.24 0.0K
11:04 2,936.76 2,936.76 2,935.26 2,935.72 0.0K
11:05 2,935.88 2,936.32 2,935.88 2,936.23 0.0K
11:06 2,936.17 2,937.22 2,936.14 2,937.22 0.0K
11:07 2,936.88 2,936.88 2,936.30 2,936.31 0.0K
11:08 2,936.31 2,936.44 2,936.10 2,936.28 0.0K
11:09 2,935.87 2,936.57 2,935.87 2,936.57 0.0K
11:10 2,936.62 2,936.62 2,935.74 2,935.74 0.0K
11:11 2,935.75 2,936.24 2,935.75 2,936.24 0.0K
11:12 2,937.13 2,937.29 2,936.56 2,936.56 0.0K
11:13 2,936.69 2,936.94 2,936.69 2,936.94 0.0K
11:14 2,937.18 2,938.38 2,937.18 2,938.33 0.0K
11:15 2,937.94 2,938.05 2,937.57 2,937.57 0.0K
11:16 2,937.48 2,938.13 2,937.25 2,938.13 0.0K
11:17 2,938.22 2,938.22 2,937.99 2,938.18 0.0K
11:18 2,938.22 2,938.22 2,938.09 2,938.20 0.0K
11:19 2,938.35 2,938.58 2,938.20 2,938.35 0.0K
11:20 2,939.16 2,939.18 2,938.38 2,938.38 0.0K
11:21 2,938.18 2,938.18 2,937.79 2,937.79 0.0K
11:22 2,937.77 2,937.78 2,937.52 2,937.52 0.0K
11:23 2,937.05 2,937.74 2,937.05 2,937.74 0.0K
11:24 2,938.46 2,940.20 2,938.46 2,940.17 0.0K
11:25 2,940.17 2,940.21 2,939.71 2,939.78 0.0K
11:26 2,939.78 2,939.90 2,939.42 2,939.90 0.0K
11:27 2,940.48 2,940.60 2,940.44 2,940.44 0.0K
11:28 2,939.99 2,940.46 2,939.99 2,940.46 0.0K
11:29 2,940.51 2,940.66 2,940.51 2,940.66 0.0K
11:30 2,940.43 2,940.83 2,939.92 2,940.83 0.0K
11:31 2,940.53 2,940.53 2,939.73 2,940.05 0.0K
11:32 2,939.97 2,940.15 2,939.95 2,939.95 0.0K
11:33 2,939.94 2,940.33 2,939.94 2,940.33 0.0K
11:34 2,940.66 2,940.91 2,940.41 2,940.91 0.0K
11:35 2,940.73 2,940.83 2,940.73 2,940.83 0.0K
11:36 2,941.30 2,941.71 2,941.30 2,941.69 0.0K
11:37 2,941.51 2,941.51 2,940.79 2,941.02 0.0K
11:38 2,941.03 2,941.26 2,941.03 2,941.09 0.0K
11:39 2,941.18 2,942.19 2,941.18 2,942.13 0.0K
11:40 2,941.78 2,942.75 2,941.78 2,942.75 0.0K
11:41 2,942.63 2,942.63 2,942.45 2,942.45 0.0K
11:42 2,942.32 2,942.32 2,942.18 2,942.25 0.0K
11:43 2,942.15 2,942.15 2,941.67 2,941.67 0.0K
11:44 2,941.71 2,941.72 2,941.56 2,941.72 0.0K
11:45 2,941.58 2,941.75 2,941.52 2,941.70 0.0K
11:46 2,941.71 2,941.71 2,941.56 2,941.56 0.0K
11:47 2,941.66 2,941.87 2,941.61 2,941.61 0.0K
11:48 2,941.88 2,942.71 2,941.85 2,942.71 0.0K
11:49 2,942.80 2,943.11 2,942.80 2,943.11 0.0K
11:50 2,943.15 2,943.15 2,942.95 2,942.95 0.0K
11:51 2,943.05 2,943.42 2,943.05 2,943.42 0.0K
11:52 2,943.61 2,943.61 2,942.72 2,942.72 0.0K
11:53 2,942.39 2,942.47 2,942.21 2,942.47 0.0K
11:54 2,942.47 2,942.47 2,940.71 2,940.71 0.0K
11:55 2,941.05 2,941.30 2,941.05 2,941.28 0.0K
11:56 2,941.68 2,941.68 2,941.57 2,941.61 0.0K
11:57 2,941.47 2,941.47 2,941.31 2,941.45 0.0K
11:58 2,941.42 2,941.68 2,941.33 2,941.68 0.0K
11:59 2,941.95 2,941.95 2,941.58 2,941.58 0.0K
12:00 2,941.57 2,941.57 2,941.49 2,941.51 0.0K
12:01 2,941.50 2,941.80 2,941.50 2,941.80 0.0K
12:02 2,941.77 2,941.88 2,940.73 2,940.73 0.0K
12:03 2,941.16 2,941.61 2,941.08 2,941.61 0.0K
12:04 2,941.72 2,941.80 2,941.69 2,941.74 0.0K
12:05 2,942.32 2,942.32 2,941.98 2,941.98 0.0K
12:06 2,941.98 2,942.30 2,941.69 2,941.69 0.0K
12:07 2,941.39 2,941.39 2,940.91 2,940.94 0.0K
12:08 2,940.95 2,940.95 2,940.39 2,940.55 0.0K
12:09 2,940.72 2,940.83 2,940.63 2,940.63 0.0K
12:10 2,940.69 2,941.25 2,940.69 2,941.05 0.0K
12:11 2,941.32 2,941.93 2,941.32 2,941.51 0.0K
12:12 2,941.43 2,941.81 2,941.43 2,941.81 0.0K
12:13 2,941.97 2,942.78 2,941.97 2,942.78 0.0K
12:14 2,943.28 2,943.28 2,942.88 2,942.88 0.0K
12:15 2,942.75 2,942.75 2,942.37 2,942.37 0.0K
12:16 2,942.39 2,942.57 2,941.90 2,941.90 0.0K
12:17 2,941.73 2,941.75 2,941.53 2,941.53 0.0K
12:18 2,941.31 2,941.47 2,941.12 2,941.12 0.0K
12:19 2,941.10 2,941.10 2,940.86 2,940.95 0.0K
12:20 2,941.00 2,941.00 2,939.53 2,939.53 0.0K
12:21 2,939.57 2,939.63 2,938.82 2,939.63 0.0K
12:22 2,939.80 2,939.90 2,939.48 2,939.48 0.0K
12:23 2,939.45 2,939.45 2,939.23 2,939.23 0.0K
12:24 2,938.67 2,938.67 2,938.20 2,938.20 0.0K
12:25 2,938.09 2,938.09 2,937.45 2,937.45 0.0K
12:26 2,937.45 2,937.45 2,936.63 2,936.63 0.0K
12:27 2,936.70 2,936.70 2,935.99 2,935.99 0.0K
12:28 2,934.71 2,934.80 2,934.38 2,934.80 0.0K
12:29 2,934.52 2,934.52 2,932.87 2,932.87 0.0K
12:30 2,932.94 2,932.94 2,932.13 2,932.17 0.0K
12:31 2,931.68 2,931.68 2,930.74 2,931.32 0.0K
12:32 2,932.17 2,932.33 2,932.15 2,932.15 0.0K
12:33 2,931.45 2,931.49 2,930.56 2,930.56 0.0K
12:34 2,930.74 2,930.74 2,930.43 2,930.66 0.0K
12:35 2,930.68 2,930.76 2,930.52 2,930.52 0.0K
12:36 2,930.77 2,930.77 2,929.83 2,929.83 0.0K
12:37 2,929.91 2,929.91 2,928.03 2,928.03 0.0K
12:38 2,927.89 2,927.89 2,926.91 2,927.07 0.0K
12:39 2,927.33 2,927.61 2,927.21 2,927.47 0.0K
12:40 2,927.02 2,927.06 2,926.51 2,926.51 0.0K
12:41 2,926.68 2,927.76 2,926.68 2,927.76 0.0K
12:42 2,927.06 2,927.06 2,925.16 2,925.16 0.0K
12:43 2,925.18 2,926.78 2,925.18 2,926.78 0.0K
12:44 2,926.86 2,926.96 2,926.79 2,926.79 0.0K
12:45 2,926.66 2,926.73 2,926.47 2,926.73 0.0K
12:46 2,926.61 2,926.84 2,926.28 2,926.84 0.0K
12:47 2,926.67 2,926.67 2,925.96 2,925.98 0.0K
12:48 2,926.19 2,926.19 2,925.14 2,925.54 0.0K
12:49 2,925.48 2,925.58 2,925.18 2,925.18 0.0K
12:50 2,924.86 2,924.86 2,923.91 2,924.66 0.0K
12:51 2,925.65 2,926.28 2,925.41 2,926.28 0.0K
12:52 2,926.60 2,927.93 2,926.60 2,927.93 0.0K
12:53 2,927.58 2,927.58 2,927.31 2,927.31 0.0K
12:54 2,927.83 2,928.12 2,927.80 2,927.80 0.0K
12:55 2,927.10 2,927.81 2,926.99 2,927.30 0.0K
12:56 2,927.27 2,927.71 2,927.20 2,927.71 0.0K
12:57 2,928.32 2,928.52 2,928.13 2,928.13 0.0K
12:58 2,928.42 2,928.65 2,928.42 2,928.57 0.0K
12:59 2,928.75 2,929.40 2,928.75 2,928.80 0.0K
13:00 2,929.01 2,929.01 2,927.69 2,927.69 0.0K
13:01 2,927.60 2,927.60 2,926.31 2,926.85 0.0K
13:02 2,926.36 2,926.92 2,926.06 2,926.13 0.0K
13:03 2,926.12 2,926.29 2,925.71 2,925.71 0.0K
13:04 2,925.74 2,925.74 2,924.81 2,925.18 0.0K
13:05 2,924.80 2,925.21 2,924.80 2,925.21 0.0K
13:06 2,925.86 2,926.15 2,925.86 2,925.98 0.0K
13:07 2,926.33 2,927.34 2,926.33 2,927.34 0.0K
13:08 2,927.23 2,927.57 2,927.23 2,927.57 0.0K
13:09 2,927.53 2,928.68 2,927.53 2,928.68 0.0K
13:10 2,928.14 2,928.14 2,926.83 2,926.89 0.0K
13:11 2,926.33 2,926.95 2,926.33 2,926.95 0.0K
13:12 2,926.04 2,926.04 2,925.20 2,925.20 0.0K
13:13 2,925.49 2,925.49 2,925.28 2,925.28 0.0K
13:14 2,925.13 2,925.23 2,924.98 2,925.10 0.0K
13:15 2,925.35 2,925.35 2,924.23 2,924.70 0.0K
13:16 2,924.44 2,924.62 2,924.19 2,924.48 0.0K
13:17 2,924.66 2,924.81 2,924.66 2,924.81 0.0K
13:18 2,924.71 2,925.35 2,924.53 2,925.35 0.0K
13:19 2,925.60 2,925.60 2,925.37 2,925.37 0.0K
13:20 2,925.51 2,926.87 2,925.51 2,926.87 0.0K
13:21 2,926.79 2,926.79 2,925.46 2,925.46 0.0K
13:22 2,925.55 2,926.21 2,925.38 2,926.21 0.0K
13:23 2,926.10 2,926.46 2,926.10 2,926.35 0.0K
13:24 2,926.39 2,926.39 2,925.73 2,925.73 0.0K
13:25 2,925.78 2,925.78 2,925.19 2,925.19 0.0K
13:26 2,925.49 2,925.57 2,925.24 2,925.34 0.0K
13:27 2,925.08 2,926.07 2,925.08 2,926.07 0.0K
13:28 2,925.95 2,926.05 2,925.80 2,925.80 0.0K
13:29 2,925.82 2,926.67 2,925.82 2,926.67 0.0K
13:30 2,926.77 2,926.77 2,925.63 2,925.63 0.0K
13:31 2,925.21 2,925.21 2,923.81 2,923.81 0.0K
13:32 2,923.18 2,923.18 2,922.89 2,922.89 0.0K
13:33 2,923.00 2,923.34 2,922.89 2,923.34 0.0K
13:34 2,923.61 2,923.61 2,923.20 2,923.20 0.0K
13:35 2,923.03 2,923.08 2,922.86 2,922.86 0.0K
13:36 2,923.36 2,925.10 2,923.36 2,925.10 0.0K
13:37 2,925.06 2,925.45 2,925.06 2,925.45 0.0K
13:38 2,925.51 2,925.51 2,924.76 2,924.76 0.0K
13:39 2,924.59 2,924.59 2,924.23 2,924.25 0.0K
13:40 2,924.28 2,924.28 2,923.53 2,923.53 0.0K
13:41 2,923.57 2,923.90 2,923.44 2,923.79 0.0K
13:42 2,923.90 2,923.90 2,923.50 2,923.57 0.0K
13:43 2,923.46 2,924.53 2,923.46 2,924.53 0.0K
13:44 2,925.07 2,926.03 2,925.07 2,926.03 0.0K
13:45 2,926.19 2,926.19 2,925.52 2,925.52 0.0K
13:46 2,925.47 2,925.60 2,925.37 2,925.60 0.0K
13:47 2,925.48 2,925.51 2,925.22 2,925.23 0.0K
13:48 2,925.09 2,925.09 2,924.64 2,924.64 0.0K
13:49 2,923.43 2,923.43 2,923.16 2,923.16 0.0K
13:50 2,923.51 2,923.65 2,923.51 2,923.53 0.0K
13:51 2,923.16 2,923.47 2,923.16 2,923.36 0.0K
13:52 2,923.18 2,923.23 2,922.78 2,922.78 0.0K
13:53 2,922.45 2,922.71 2,922.45 2,922.53 0.0K
13:54 2,922.42 2,922.42 2,921.69 2,921.69 0.0K
13:55 2,921.87 2,922.96 2,921.87 2,922.59 0.0K
13:56 2,922.70 2,923.18 2,922.70 2,923.01 0.0K
13:57 2,922.96 2,923.57 2,922.96 2,923.40 0.0K
13:58 2,923.42 2,924.63 2,923.42 2,924.63 0.0K
13:59 2,924.68 2,925.16 2,924.68 2,925.07 0.0K
14:00 2,925.17 2,925.34 2,924.71 2,924.71 0.0K
14:01 2,924.93 2,924.93 2,924.92 2,924.92 0.0K
14:02 2,924.81 2,924.81 2,924.30 2,924.30 0.0K
14:03 2,924.68 2,926.01 2,924.68 2,925.98 0.0K
14:04 2,925.87 2,927.04 2,925.87 2,927.04 0.0K
14:05 2,927.03 2,927.29 2,927.03 2,927.29 0.0K
14:06 2,927.23 2,928.30 2,927.11 2,928.30 0.0K
14:07 2,928.34 2,928.34 2,927.27 2,927.27 0.0K
14:08 2,927.31 2,927.31 2,926.99 2,927.03 0.0K
14:09 2,927.01 2,927.01 2,926.31 2,926.35 0.0K
14:10 2,926.91 2,926.98 2,926.88 2,926.98 0.0K
14:11 2,926.94 2,927.42 2,926.94 2,927.28 0.0K
14:12 2,927.07 2,927.07 2,926.80 2,926.80 0.0K
14:13 2,926.98 2,926.98 2,926.41 2,926.41 0.0K
14:14 2,926.30 2,926.67 2,926.30 2,926.40 0.0K
14:15 2,926.32 2,926.76 2,926.32 2,926.76 0.0K
14:16 2,926.63 2,926.63 2,926.18 2,926.18 0.0K
14:17 2,926.20 2,926.96 2,926.20 2,926.96 0.0K
14:18 2,927.00 2,927.51 2,926.72 2,927.51 0.0K
14:19 2,927.61 2,927.61 2,927.03 2,927.03 0.0K
14:20 2,927.12 2,927.12 2,926.95 2,926.95 0.0K
14:21 2,926.99 2,927.24 2,926.99 2,927.11 0.0K
14:22 2,927.23 2,927.72 2,927.23 2,927.46 0.0K
14:23 2,928.11 2,928.72 2,928.11 2,928.72 0.0K
14:24 2,928.60 2,928.60 2,928.39 2,928.58 0.0K
14:25 2,928.99 2,929.41 2,928.99 2,929.41 0.0K
14:26 2,929.15 2,929.15 2,928.93 2,929.11 0.0K
14:27 2,929.28 2,929.91 2,929.28 2,929.91 0.0K
14:28 2,929.98 2,930.13 2,929.96 2,929.96 0.0K
14:29 2,929.97 2,929.97 2,929.54 2,929.65 0.0K
14:30 2,929.78 2,929.78 2,928.31 2,928.45 0.0K
14:31 2,928.47 2,929.04 2,928.47 2,929.04 0.0K
14:32 2,929.19 2,929.44 2,929.16 2,929.44 0.0K
14:33 2,929.42 2,929.42 2,928.90 2,928.90 0.0K
14:34 2,928.88 2,928.88 2,928.43 2,928.43 0.0K
14:35 2,928.55 2,928.55 2,927.67 2,927.67 0.0K
14:36 2,927.11 2,927.20 2,926.99 2,927.15 0.0K
14:37 2,927.17 2,927.99 2,927.14 2,927.99 0.0K
14:38 2,928.06 2,928.38 2,928.06 2,928.38 0.0K
14:39 2,928.34 2,928.45 2,928.34 2,928.45 0.0K
14:40 2,928.24 2,928.43 2,927.99 2,928.43 0.0K
14:41 2,928.49 2,928.58 2,928.30 2,928.30 0.0K
14:42 2,928.15 2,928.58 2,928.15 2,928.58 0.0K
14:43 2,928.78 2,929.12 2,928.59 2,928.59 0.0K
14:44 2,928.40 2,928.40 2,928.27 2,928.27 0.0K
14:45 2,928.24 2,928.51 2,928.24 2,928.51 0.0K
14:46 2,928.53 2,928.53 2,927.68 2,927.68 0.0K
14:47 2,927.19 2,928.48 2,927.19 2,928.48 0.0K
14:48 2,928.42 2,929.63 2,928.42 2,929.63 0.0K
14:49 2,930.35 2,930.54 2,930.11 2,930.11 0.0K
14:50 2,930.05 2,930.15 2,929.73 2,929.89 0.0K
14:51 2,929.95 2,930.31 2,929.90 2,930.31 0.0K
14:52 2,930.43 2,931.41 2,930.43 2,931.21 0.0K
14:53 2,931.26 2,931.26 2,930.85 2,931.03 0.0K
14:54 2,930.50 2,930.77 2,930.50 2,930.68 0.0K
14:55 2,930.71 2,930.71 2,930.28 2,930.28 0.0K
14:56 2,930.11 2,930.11 2,929.41 2,929.43 0.0K
14:57 2,929.41 2,929.41 2,928.18 2,928.18 0.0K
14:58 2,928.07 2,928.15 2,927.90 2,928.06 0.0K
14:59 2,928.18 2,928.18 2,926.88 2,926.88 0.0K
15:00 2,926.77 2,927.89 2,926.77 2,927.60 0.0K
15:01 2,927.90 2,927.94 2,927.84 2,927.84 0.0K
15:02 2,927.77 2,928.32 2,927.77 2,928.32 0.0K
15:03 2,928.40 2,929.44 2,928.40 2,929.37 0.0K
15:04 2,929.53 2,930.12 2,929.53 2,930.12 0.0K
15:05 2,931.08 2,931.08 2,930.55 2,930.55 0.0K
15:06 2,930.39 2,930.94 2,930.39 2,930.94 0.0K
15:07 2,930.64 2,930.64 2,930.35 2,930.46 0.0K
15:08 2,930.58 2,930.97 2,930.52 2,930.97 0.0K
15:09 2,931.22 2,931.28 2,931.10 2,931.10 0.0K
15:10 2,931.13 2,931.48 2,931.04 2,931.48 0.0K
15:11 2,931.59 2,931.59 2,931.16 2,931.34 0.0K
15:12 2,931.65 2,932.52 2,931.65 2,932.52 0.0K
15:13 2,932.80 2,933.17 2,932.80 2,932.98 0.0K
15:14 2,933.09 2,933.09 2,932.73 2,932.73 0.0K
15:15 2,932.80 2,932.80 2,931.74 2,931.74 0.0K
15:16 2,931.82 2,931.90 2,931.80 2,931.90 0.0K
15:17 2,931.88 2,932.18 2,931.88 2,932.18 0.0K
15:18 2,932.16 2,932.45 2,932.16 2,932.45 0.0K
15:19 2,932.71 2,932.73 2,932.65 2,932.73 0.0K
15:20 2,932.75 2,932.75 2,932.47 2,932.56 0.0K
15:21 2,932.55 2,933.10 2,932.49 2,933.10 0.0K
15:22 2,932.76 2,933.57 2,932.76 2,933.19 0.0K
15:23 2,933.20 2,933.25 2,933.13 2,933.13 0.0K
15:24 2,933.21 2,933.27 2,933.17 2,933.26 0.0K
15:25 2,933.09 2,933.20 2,933.09 2,933.13 0.0K
15:26 2,932.70 2,932.99 2,932.70 2,932.82 0.0K
15:27 2,932.89 2,933.18 2,932.89 2,933.18 0.0K
15:28 2,933.03 2,933.38 2,933.03 2,933.38 0.0K
15:29 2,933.27 2,933.37 2,933.27 2,933.31 0.0K
15:30 2,933.01 2,933.04 2,932.36 2,932.36 0.0K
15:31 2,932.16 2,933.61 2,932.16 2,933.61 0.0K
15:32 2,934.69 2,934.69 2,933.79 2,934.03 0.0K
15:33 2,934.05 2,934.05 2,933.22 2,933.22 0.0K
15:34 2,933.29 2,933.29 2,932.95 2,933.06 0.0K
15:35 2,932.73 2,932.73 2,931.58 2,931.58 0.0K
15:36 2,931.46 2,931.46 2,930.91 2,930.91 0.0K
15:37 2,931.06 2,931.09 2,930.68 2,930.68 0.0K
15:38 2,931.23 2,931.53 2,931.18 2,931.53 0.0K
15:39 2,931.51 2,931.51 2,931.03 2,931.03 0.0K
15:40 2,931.36 2,931.54 2,931.35 2,931.35 0.0K
15:41 2,932.01 2,932.08 2,931.74 2,931.86 0.0K
15:42 2,931.93 2,932.24 2,931.92 2,932.24 0.0K
15:43 2,932.28 2,932.28 2,931.88 2,931.88 0.0K
15:44 2,931.91 2,932.28 2,931.91 2,932.28 0.0K
15:45 2,931.92 2,931.96 2,931.87 2,931.87 0.0K
15:46 2,932.29 2,933.33 2,932.29 2,933.33 0.0K
15:47 2,932.83 2,932.83 2,932.32 2,932.63 0.0K
15:48 2,933.00 2,933.26 2,933.00 2,933.10 0.0K
15:49 2,932.91 2,933.23 2,932.91 2,933.21 0.0K
15:50 2,933.05 2,934.19 2,933.05 2,933.85 0.0K
15:51 2,933.39 2,933.62 2,933.05 2,933.05 0.0K
15:52 2,932.40 2,932.45 2,932.22 2,932.45 0.0K
15:53 2,932.94 2,933.68 2,932.94 2,933.38 0.0K
15:54 2,933.30 2,933.30 2,932.85 2,932.85 0.0K
15:55 2,932.21 2,932.99 2,931.43 2,932.99 0.0K
15:56 2,933.00 2,933.00 2,932.89 2,932.98 0.0K
15:57 2,932.72 2,932.86 2,932.72 2,932.86 0.0K
15:58 2,932.79 2,932.81 2,932.50 2,932.50 0.0K
15:59 2,932.57 2,933.44 2,932.20 2,932.20 0.0K
16:00 2,933.31 2,933.31 2,932.99 2,932.99 0.0K
16:01 2,932.98 2,933.05 2,932.98 2,933.05 0.0K
16:02 2,933.05 2,933.05 2,932.94 2,932.94 0.0K
16:03 2,932.99 2,933.05 2,932.99 2,933.03 0.0K
16:04 2,933.02 2,933.02 2,932.97 2,932.97 0.0K
16:05 2,932.99 2,933.04 2,932.99 2,933.04 0.0K
16:06 2,933.04 2,933.05 2,932.97 2,932.97 0.0K
16:07 2,932.96 2,932.98 2,932.96 2,932.97 0.0K
16:08 2,932.97 2,932.98 2,932.95 2,932.96 0.0K
16:09 2,932.95 2,932.99 2,932.95 2,932.99 0.0K
16:10 2,932.97 2,933.07 2,932.97 2,932.98 0.0K
16:11 2,932.97 2,933.00 2,932.97 2,932.97 0.0K
16:12 2,932.98 2,932.98 2,932.92 2,932.92 0.0K
16:13 2,932.94 2,932.97 2,932.93 2,932.97 0.0K
16:14 2,932.96 2,932.96 2,932.92 2,932.92 0.0K
16:15 2,932.88 2,932.88 2,932.88 2,932.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available