CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,124.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,940.99 2,941.97 2,940.99 2,941.97 0.0K
09:32 2,941.79 2,942.39 2,941.79 2,942.38 0.0K
09:33 2,942.47 2,943.26 2,942.47 2,943.26 0.0K
09:34 2,943.22 2,943.22 2,942.79 2,942.93 0.0K
09:35 2,942.48 2,942.75 2,942.46 2,942.46 0.0K
09:36 2,942.22 2,942.22 2,941.79 2,941.79 0.0K
09:37 2,941.88 2,942.69 2,941.88 2,942.51 0.0K
09:38 2,942.56 2,943.12 2,942.56 2,942.87 0.0K
09:39 2,943.24 2,944.53 2,943.24 2,944.53 0.0K
09:40 2,945.17 2,945.17 2,944.92 2,945.12 0.0K
09:41 2,945.27 2,945.27 2,944.99 2,944.99 0.0K
09:42 2,944.99 2,944.99 2,944.86 2,944.96 0.0K
09:43 2,945.07 2,945.19 2,944.95 2,945.19 0.0K
09:44 2,945.16 2,945.46 2,945.16 2,945.46 0.0K
09:45 2,945.20 2,945.22 2,944.78 2,944.90 0.0K
09:46 2,944.63 2,944.71 2,944.35 2,944.35 0.0K
09:47 2,943.92 2,943.92 2,942.59 2,942.59 0.0K
09:48 2,941.97 2,942.12 2,940.93 2,940.93 0.0K
09:49 2,941.08 2,941.44 2,941.08 2,941.44 0.0K
09:50 2,941.55 2,942.06 2,941.55 2,942.06 0.0K
09:51 2,942.20 2,942.20 2,939.81 2,939.81 0.0K
09:52 2,939.37 2,940.35 2,939.37 2,940.34 0.0K
09:53 2,940.25 2,941.15 2,940.25 2,941.15 0.0K
09:54 2,941.30 2,941.30 2,940.80 2,940.87 0.0K
09:55 2,940.99 2,941.29 2,940.72 2,941.29 0.0K
09:56 2,941.32 2,941.73 2,940.91 2,941.73 0.0K
09:57 2,941.73 2,941.91 2,941.50 2,941.50 0.0K
09:58 2,941.30 2,941.30 2,941.06 2,941.07 0.0K
09:59 2,941.60 2,941.86 2,941.43 2,941.86 0.0K
10:00 2,941.89 2,941.89 2,941.34 2,941.73 0.0K
10:01 2,941.82 2,941.88 2,941.13 2,941.13 0.0K
10:02 2,941.20 2,942.09 2,941.20 2,941.94 0.0K
10:03 2,942.10 2,942.73 2,942.10 2,942.39 0.0K
10:04 2,942.60 2,944.15 2,942.60 2,944.15 0.0K
10:05 2,944.61 2,945.28 2,944.61 2,944.99 0.0K
10:06 2,944.99 2,945.33 2,944.89 2,944.89 0.0K
10:07 2,944.83 2,944.83 2,944.12 2,944.53 0.0K
10:08 2,944.26 2,944.71 2,944.26 2,944.60 0.0K
10:09 2,945.17 2,945.29 2,945.11 2,945.11 0.0K
10:10 2,944.93 2,945.27 2,944.92 2,945.27 0.0K
10:11 2,945.09 2,945.09 2,944.53 2,944.53 0.0K
10:12 2,943.87 2,943.87 2,941.88 2,942.11 0.0K
10:13 2,942.92 2,943.22 2,942.89 2,943.22 0.0K
10:14 2,943.03 2,943.03 2,942.63 2,942.93 0.0K
10:15 2,942.71 2,943.28 2,942.47 2,942.74 0.0K
10:16 2,942.73 2,943.31 2,942.73 2,942.95 0.0K
10:17 2,942.23 2,942.23 2,941.62 2,941.62 0.0K
10:18 2,941.03 2,941.32 2,940.78 2,941.08 0.0K
10:19 2,941.05 2,941.27 2,940.90 2,941.27 0.0K
10:20 2,941.03 2,941.28 2,940.39 2,940.39 0.0K
10:21 2,939.62 2,939.62 2,938.81 2,938.91 0.0K
10:22 2,938.87 2,939.66 2,938.86 2,939.66 0.0K
10:23 2,939.92 2,940.38 2,939.92 2,940.38 0.0K
10:24 2,940.44 2,941.49 2,940.29 2,941.49 0.0K
10:25 2,941.76 2,942.06 2,941.65 2,941.76 0.0K
10:26 2,941.78 2,942.32 2,941.56 2,942.32 0.0K
10:27 2,941.91 2,942.52 2,941.91 2,942.52 0.0K
10:28 2,941.95 2,942.39 2,941.95 2,942.39 0.0K
10:29 2,942.42 2,942.64 2,942.42 2,942.64 0.0K
10:30 2,942.64 2,942.64 2,941.20 2,942.02 0.0K
10:31 2,942.18 2,942.18 2,941.80 2,941.84 0.0K
10:32 2,941.73 2,942.37 2,941.73 2,942.37 0.0K
10:33 2,942.25 2,942.83 2,942.25 2,942.83 0.0K
10:34 2,943.18 2,943.18 2,942.79 2,942.79 0.0K
10:35 2,943.23 2,943.23 2,942.83 2,942.83 0.0K
10:36 2,943.70 2,944.71 2,943.70 2,944.60 0.0K
10:37 2,944.56 2,944.59 2,944.24 2,944.24 0.0K
10:38 2,943.87 2,943.87 2,943.22 2,943.25 0.0K
10:39 2,943.22 2,943.37 2,943.11 2,943.11 0.0K
10:40 2,943.38 2,944.00 2,943.38 2,943.69 0.0K
10:41 2,943.92 2,944.40 2,943.92 2,944.40 0.0K
10:42 2,944.46 2,944.68 2,944.46 2,944.61 0.0K
10:43 2,944.85 2,945.01 2,944.65 2,945.01 0.0K
10:44 2,944.98 2,945.50 2,944.98 2,945.16 0.0K
10:45 2,944.94 2,945.30 2,944.94 2,945.13 0.0K
10:46 2,945.21 2,945.21 2,944.56 2,944.56 0.0K
10:47 2,944.60 2,944.60 2,944.24 2,944.37 0.0K
10:48 2,944.42 2,944.51 2,944.27 2,944.51 0.0K
10:49 2,944.61 2,944.82 2,944.61 2,944.71 0.0K
10:50 2,944.67 2,944.67 2,943.84 2,943.84 0.0K
10:51 2,944.20 2,944.32 2,944.16 2,944.32 0.0K
10:52 2,944.12 2,944.82 2,944.12 2,944.82 0.0K
10:53 2,944.66 2,944.66 2,943.95 2,943.95 0.0K
10:54 2,944.13 2,944.13 2,943.61 2,943.82 0.0K
10:55 2,944.05 2,944.05 2,943.64 2,943.64 0.0K
10:56 2,943.92 2,944.26 2,943.92 2,944.26 0.0K
10:57 2,944.63 2,944.63 2,944.48 2,944.50 0.0K
10:58 2,944.38 2,944.82 2,944.38 2,944.82 0.0K
10:59 2,945.25 2,945.27 2,945.02 2,945.02 0.0K
11:00 2,945.10 2,945.21 2,945.09 2,945.12 0.0K
11:01 2,944.96 2,944.97 2,944.82 2,944.97 0.0K
11:02 2,945.04 2,945.21 2,944.77 2,945.21 0.0K
11:03 2,945.51 2,946.32 2,945.51 2,946.32 0.0K
11:04 2,946.12 2,946.47 2,946.12 2,946.20 0.0K
11:05 2,946.11 2,946.11 2,945.46 2,945.46 0.0K
11:06 2,945.05 2,945.05 2,944.58 2,944.58 0.0K
11:07 2,944.38 2,944.38 2,943.77 2,943.77 0.0K
11:08 2,943.80 2,943.91 2,943.33 2,943.33 0.0K
11:09 2,943.43 2,943.70 2,943.33 2,943.61 0.0K
11:10 2,943.53 2,943.69 2,943.42 2,943.42 0.0K
11:11 2,943.15 2,943.15 2,942.88 2,942.88 0.0K
11:12 2,942.82 2,943.19 2,942.82 2,943.19 0.0K
11:13 2,943.35 2,943.35 2,943.12 2,943.12 0.0K
11:14 2,943.23 2,943.57 2,943.18 2,943.57 0.0K
11:15 2,943.49 2,943.50 2,943.39 2,943.42 0.0K
11:16 2,943.41 2,943.79 2,943.41 2,943.79 0.0K
11:17 2,943.93 2,943.93 2,943.56 2,943.56 0.0K
11:18 2,943.62 2,943.62 2,943.47 2,943.58 0.0K
11:19 2,943.43 2,943.80 2,943.43 2,943.80 0.0K
11:20 2,943.85 2,944.48 2,943.85 2,944.11 0.0K
11:21 2,943.92 2,944.03 2,943.92 2,943.96 0.0K
11:22 2,944.50 2,944.83 2,944.50 2,944.69 0.0K
11:23 2,944.48 2,944.48 2,944.26 2,944.37 0.0K
11:24 2,944.48 2,944.65 2,944.48 2,944.65 0.0K
11:25 2,944.72 2,944.97 2,944.72 2,944.90 0.0K
11:26 2,945.05 2,945.68 2,945.05 2,945.68 0.0K
11:27 2,945.51 2,945.70 2,945.50 2,945.70 0.0K
11:28 2,945.98 2,946.01 2,945.90 2,945.90 0.0K
11:29 2,945.93 2,946.11 2,945.93 2,946.11 0.0K
11:30 2,946.17 2,946.56 2,946.17 2,946.56 0.0K
11:31 2,946.74 2,946.87 2,946.74 2,946.76 0.0K
11:32 2,946.49 2,946.83 2,946.49 2,946.83 0.0K
11:33 2,947.04 2,947.41 2,947.04 2,947.35 0.0K
11:34 2,947.25 2,947.35 2,947.25 2,947.26 0.0K
11:35 2,947.42 2,947.42 2,946.84 2,946.84 0.0K
11:36 2,947.16 2,947.89 2,947.16 2,947.89 0.0K
11:37 2,947.98 2,948.25 2,947.93 2,947.98 0.0K
11:38 2,947.98 2,947.98 2,947.77 2,947.88 0.0K
11:39 2,947.98 2,948.08 2,947.75 2,947.75 0.0K
11:40 2,947.73 2,947.93 2,947.73 2,947.93 0.0K
11:41 2,947.97 2,948.05 2,947.97 2,948.02 0.0K
11:42 2,947.85 2,948.36 2,947.85 2,948.28 0.0K
11:43 2,948.49 2,948.64 2,948.46 2,948.64 0.0K
11:44 2,948.64 2,948.69 2,948.55 2,948.55 0.0K
11:45 2,948.53 2,948.53 2,948.41 2,948.46 0.0K
11:46 2,948.59 2,948.82 2,948.59 2,948.66 0.0K
11:47 2,948.66 2,948.66 2,948.52 2,948.55 0.0K
11:48 2,948.61 2,948.81 2,948.61 2,948.81 0.0K
11:49 2,948.74 2,948.89 2,948.74 2,948.82 0.0K
11:50 2,948.81 2,948.95 2,948.76 2,948.95 0.0K
11:51 2,949.09 2,949.15 2,948.89 2,948.89 0.0K
11:52 2,948.82 2,948.96 2,948.75 2,948.77 0.0K
11:53 2,948.85 2,948.92 2,948.85 2,948.92 0.0K
11:54 2,948.70 2,949.01 2,948.66 2,949.01 0.0K
11:55 2,948.93 2,948.97 2,948.84 2,948.91 0.0K
11:56 2,948.68 2,948.68 2,948.38 2,948.40 0.0K
11:57 2,948.45 2,948.51 2,948.34 2,948.47 0.0K
11:58 2,948.51 2,948.59 2,948.29 2,948.29 0.0K
11:59 2,948.42 2,948.46 2,948.05 2,948.05 0.0K
12:00 2,947.91 2,948.35 2,947.91 2,948.18 0.0K
12:01 2,948.13 2,948.33 2,948.13 2,948.33 0.0K
12:02 2,948.24 2,948.24 2,948.10 2,948.11 0.0K
12:03 2,948.04 2,948.57 2,948.04 2,948.57 0.0K
12:04 2,948.51 2,948.58 2,948.43 2,948.58 0.0K
12:05 2,948.55 2,948.67 2,948.55 2,948.67 0.0K
12:06 2,948.61 2,948.78 2,948.61 2,948.72 0.0K
12:07 2,948.78 2,948.87 2,948.70 2,948.84 0.0K
12:08 2,948.67 2,948.67 2,948.45 2,948.45 0.0K
12:09 2,948.51 2,948.51 2,948.40 2,948.40 0.0K
12:10 2,948.33 2,948.42 2,948.28 2,948.41 0.0K
12:11 2,948.50 2,948.50 2,948.44 2,948.44 0.0K
12:12 2,948.44 2,948.44 2,948.21 2,948.21 0.0K
12:13 2,947.95 2,948.07 2,947.95 2,947.99 0.0K
12:14 2,948.00 2,948.00 2,947.63 2,947.63 0.0K
12:15 2,947.44 2,947.99 2,947.44 2,947.99 0.0K
12:16 2,948.26 2,948.51 2,948.23 2,948.23 0.0K
12:17 2,948.17 2,948.17 2,948.02 2,948.02 0.0K
12:18 2,947.97 2,947.97 2,947.81 2,947.81 0.0K
12:19 2,947.69 2,947.70 2,947.31 2,947.31 0.0K
12:20 2,947.06 2,947.33 2,947.06 2,947.33 0.0K
12:21 2,947.22 2,947.22 2,946.94 2,946.94 0.0K
12:22 2,947.33 2,947.48 2,947.33 2,947.48 0.0K
12:23 2,947.51 2,947.63 2,947.50 2,947.63 0.0K
12:24 2,947.70 2,947.84 2,947.60 2,947.84 0.0K
12:25 2,947.94 2,948.37 2,947.94 2,948.37 0.0K
12:26 2,948.35 2,948.50 2,948.23 2,948.31 0.0K
12:27 2,948.27 2,948.30 2,948.06 2,948.06 0.0K
12:28 2,947.92 2,947.99 2,947.60 2,947.60 0.0K
12:29 2,947.67 2,947.67 2,947.18 2,947.18 0.0K
12:30 2,947.09 2,947.46 2,947.09 2,947.40 0.0K
12:31 2,947.15 2,947.31 2,947.15 2,947.31 0.0K
12:32 2,947.22 2,947.26 2,947.09 2,947.09 0.0K
12:33 2,946.85 2,947.02 2,946.78 2,947.02 0.0K
12:34 2,947.14 2,947.41 2,947.14 2,947.36 0.0K
12:35 2,947.37 2,947.44 2,947.22 2,947.44 0.0K
12:36 2,947.36 2,947.36 2,947.22 2,947.30 0.0K
12:37 2,947.42 2,947.42 2,947.24 2,947.36 0.0K
12:38 2,947.47 2,947.54 2,947.41 2,947.46 0.0K
12:39 2,947.29 2,947.51 2,947.29 2,947.51 0.0K
12:40 2,947.43 2,947.74 2,947.41 2,947.74 0.0K
12:41 2,947.72 2,947.72 2,947.59 2,947.66 0.0K
12:42 2,947.63 2,947.73 2,947.57 2,947.65 0.0K
12:43 2,947.65 2,947.65 2,947.47 2,947.47 0.0K
12:44 2,947.47 2,947.54 2,947.46 2,947.46 0.0K
12:45 2,947.39 2,947.45 2,947.28 2,947.45 0.0K
12:46 2,947.49 2,947.56 2,947.45 2,947.45 0.0K
12:47 2,947.40 2,947.40 2,947.17 2,947.17 0.0K
12:48 2,947.24 2,947.43 2,947.22 2,947.43 0.0K
12:49 2,947.44 2,947.69 2,947.38 2,947.69 0.0K
12:50 2,947.73 2,948.10 2,947.73 2,948.00 0.0K
12:51 2,947.97 2,948.23 2,947.97 2,948.19 0.0K
12:52 2,948.14 2,948.14 2,947.98 2,948.02 0.0K
12:53 2,948.04 2,948.20 2,948.00 2,948.20 0.0K
12:54 2,948.32 2,948.33 2,948.20 2,948.20 0.0K
12:55 2,948.10 2,948.12 2,948.00 2,948.12 0.0K
12:56 2,948.15 2,948.22 2,948.15 2,948.22 0.0K
12:57 2,948.22 2,948.36 2,948.21 2,948.36 0.0K
12:58 2,948.36 2,948.36 2,948.32 2,948.34 0.0K
12:59 2,948.42 2,948.45 2,948.29 2,948.29 0.0K
13:00 2,948.37 2,948.50 2,948.37 2,948.46 0.0K
13:01 2,948.16 2,948.16 2,947.64 2,947.64 0.0K
13:02 2,947.54 2,947.97 2,947.54 2,947.97 0.0K
13:03 2,947.94 2,947.97 2,947.78 2,947.78 0.0K
13:04 2,947.80 2,947.86 2,947.75 2,947.86 0.0K
13:05 2,947.90 2,948.15 2,947.78 2,948.15 0.0K
13:06 2,948.21 2,948.23 2,948.18 2,948.23 0.0K
13:07 2,948.21 2,948.33 2,948.21 2,948.29 0.0K
13:08 2,948.28 2,948.28 2,948.09 2,948.09 0.0K
13:09 2,948.23 2,948.46 2,948.23 2,948.34 0.0K
13:10 2,948.32 2,948.40 2,948.32 2,948.40 0.0K
13:11 2,948.40 2,948.59 2,948.40 2,948.43 0.0K
13:12 2,948.34 2,948.46 2,948.32 2,948.46 0.0K
13:13 2,948.39 2,948.59 2,948.39 2,948.59 0.0K
13:14 2,948.60 2,948.60 2,948.53 2,948.54 0.0K
13:15 2,948.53 2,948.60 2,948.48 2,948.59 0.0K
13:16 2,948.58 2,948.63 2,948.51 2,948.51 0.0K
13:17 2,948.49 2,948.60 2,948.42 2,948.42 0.0K
13:18 2,948.46 2,948.64 2,948.46 2,948.64 0.0K
13:19 2,948.78 2,948.84 2,948.78 2,948.83 0.0K
13:20 2,948.82 2,949.20 2,948.82 2,949.20 0.0K
13:21 2,949.21 2,949.21 2,949.07 2,949.07 0.0K
13:22 2,949.09 2,949.10 2,948.94 2,948.94 0.0K
13:23 2,948.92 2,948.92 2,948.83 2,948.87 0.0K
13:24 2,948.96 2,948.99 2,948.87 2,948.87 0.0K
13:25 2,948.90 2,949.09 2,948.90 2,949.09 0.0K
13:26 2,949.21 2,949.44 2,949.21 2,949.44 0.0K
13:27 2,949.50 2,949.55 2,949.47 2,949.55 0.0K
13:28 2,949.50 2,949.65 2,949.50 2,949.64 0.0K
13:29 2,949.84 2,950.37 2,949.84 2,950.37 0.0K
13:30 2,950.44 2,950.53 2,950.44 2,950.53 0.0K
13:31 2,950.46 2,950.86 2,950.46 2,950.86 0.0K
13:32 2,950.88 2,950.96 2,950.71 2,950.71 0.0K
13:33 2,950.71 2,950.71 2,950.37 2,950.37 0.0K
13:34 2,950.26 2,950.26 2,950.07 2,950.14 0.0K
13:35 2,950.27 2,950.55 2,950.27 2,950.55 0.0K
13:36 2,950.66 2,950.76 2,950.66 2,950.73 0.0K
13:37 2,950.73 2,950.84 2,950.71 2,950.71 0.0K
13:38 2,950.77 2,950.82 2,950.74 2,950.80 0.0K
13:39 2,950.92 2,951.17 2,950.92 2,951.17 0.0K
13:40 2,951.27 2,951.30 2,951.26 2,951.28 0.0K
13:41 2,951.15 2,951.23 2,951.15 2,951.20 0.0K
13:42 2,951.24 2,951.28 2,951.08 2,951.08 0.0K
13:43 2,950.96 2,951.09 2,950.96 2,951.05 0.0K
13:44 2,951.05 2,951.05 2,950.87 2,951.02 0.0K
13:45 2,950.98 2,951.03 2,950.97 2,951.03 0.0K
13:46 2,951.06 2,951.10 2,950.96 2,950.96 0.0K
13:47 2,951.03 2,951.03 2,950.92 2,950.96 0.0K
13:48 2,950.96 2,951.09 2,950.96 2,951.09 0.0K
13:49 2,951.07 2,951.20 2,951.07 2,951.18 0.0K
13:50 2,951.11 2,951.11 2,950.92 2,950.92 0.0K
13:51 2,950.62 2,950.69 2,950.60 2,950.60 0.0K
13:52 2,950.59 2,950.61 2,950.45 2,950.45 0.0K
13:53 2,950.50 2,950.65 2,950.50 2,950.65 0.0K
13:54 2,950.69 2,950.78 2,950.69 2,950.77 0.0K
13:55 2,950.84 2,950.92 2,950.82 2,950.91 0.0K
13:56 2,950.90 2,950.90 2,950.85 2,950.86 0.0K
13:57 2,950.80 2,950.87 2,950.80 2,950.86 0.0K
13:58 2,950.98 2,950.98 2,950.90 2,950.90 0.0K
13:59 2,950.96 2,951.03 2,950.10 2,950.10 0.0K
14:00 2,950.27 2,950.27 2,949.92 2,950.21 0.0K
14:01 2,950.49 2,950.52 2,950.43 2,950.43 0.0K
14:02 2,950.46 2,950.74 2,950.46 2,950.74 0.0K
14:03 2,950.69 2,950.69 2,950.61 2,950.61 0.0K
14:04 2,950.64 2,950.76 2,950.64 2,950.74 0.0K
14:05 2,950.78 2,950.78 2,950.57 2,950.57 0.0K
14:06 2,950.91 2,951.17 2,950.91 2,951.17 0.0K
14:07 2,951.13 2,951.13 2,950.89 2,951.04 0.0K
14:08 2,951.05 2,951.22 2,951.05 2,951.22 0.0K
14:09 2,951.17 2,951.28 2,951.13 2,951.13 0.0K
14:10 2,951.24 2,951.45 2,951.18 2,951.45 0.0K
14:11 2,951.33 2,951.34 2,951.33 2,951.34 0.0K
14:12 2,951.27 2,951.27 2,951.10 2,951.20 0.0K
14:13 2,951.22 2,951.46 2,951.22 2,951.44 0.0K
14:14 2,951.43 2,951.57 2,951.42 2,951.57 0.0K
14:15 2,951.48 2,951.48 2,951.31 2,951.31 0.0K
14:16 2,951.41 2,951.53 2,951.41 2,951.53 0.0K
14:17 2,951.56 2,951.87 2,951.56 2,951.87 0.0K
14:18 2,951.93 2,951.95 2,951.90 2,951.90 0.0K
14:19 2,951.85 2,951.93 2,951.84 2,951.93 0.0K
14:20 2,952.02 2,952.12 2,952.02 2,952.08 0.0K
14:21 2,951.90 2,951.96 2,951.88 2,951.88 0.0K
14:22 2,951.84 2,951.86 2,951.78 2,951.78 0.0K
14:23 2,951.84 2,951.89 2,951.84 2,951.89 0.0K
14:24 2,951.84 2,951.84 2,951.61 2,951.61 0.0K
14:25 2,951.55 2,951.55 2,951.35 2,951.50 0.0K
14:26 2,951.53 2,951.53 2,951.36 2,951.36 0.0K
14:27 2,951.47 2,951.58 2,951.47 2,951.58 0.0K
14:28 2,951.61 2,951.74 2,951.61 2,951.74 0.0K
14:29 2,951.73 2,951.81 2,951.73 2,951.79 0.0K
14:30 2,951.85 2,951.85 2,951.76 2,951.81 0.0K
14:31 2,951.84 2,951.84 2,951.80 2,951.80 0.0K
14:32 2,951.80 2,951.94 2,951.80 2,951.93 0.0K
14:33 2,952.10 2,952.10 2,951.94 2,952.03 0.0K
14:34 2,952.16 2,952.25 2,952.16 2,952.25 0.0K
14:35 2,952.25 2,952.29 2,952.13 2,952.29 0.0K
14:36 2,952.28 2,952.35 2,952.28 2,952.35 0.0K
14:37 2,952.52 2,952.68 2,952.52 2,952.68 0.0K
14:38 2,952.75 2,952.76 2,952.73 2,952.76 0.0K
14:39 2,952.77 2,952.91 2,952.77 2,952.91 0.0K
14:40 2,952.87 2,952.87 2,952.72 2,952.72 0.0K
14:41 2,952.72 2,952.82 2,952.72 2,952.75 0.0K
14:42 2,952.77 2,952.82 2,952.77 2,952.81 0.0K
14:43 2,952.83 2,952.84 2,952.55 2,952.61 0.0K
14:44 2,952.65 2,952.68 2,952.45 2,952.49 0.0K
14:45 2,952.49 2,952.49 2,952.27 2,952.36 0.0K
14:46 2,952.49 2,952.69 2,952.49 2,952.69 0.0K
14:47 2,952.71 2,952.71 2,952.39 2,952.39 0.0K
14:48 2,952.31 2,952.44 2,952.31 2,952.44 0.0K
14:49 2,952.41 2,952.49 2,952.39 2,952.49 0.0K
14:50 2,952.49 2,952.49 2,952.38 2,952.38 0.0K
14:51 2,952.36 2,952.36 2,952.03 2,952.03 0.0K
14:52 2,952.05 2,952.05 2,951.96 2,951.96 0.0K
14:53 2,951.91 2,951.91 2,951.60 2,951.60 0.0K
14:54 2,951.75 2,952.01 2,951.75 2,952.01 0.0K
14:55 2,952.00 2,952.04 2,951.76 2,951.76 0.0K
14:56 2,951.78 2,951.80 2,951.78 2,951.80 0.0K
14:57 2,951.81 2,951.95 2,951.81 2,951.95 0.0K
14:58 2,951.96 2,951.97 2,951.92 2,951.92 0.0K
14:59 2,951.90 2,952.01 2,951.90 2,951.94 0.0K
15:00 2,951.88 2,951.88 2,951.02 2,951.09 0.0K
15:01 2,951.09 2,951.09 2,950.56 2,950.56 0.0K
15:02 2,950.52 2,950.87 2,950.52 2,950.87 0.0K
15:03 2,950.77 2,951.10 2,950.77 2,951.10 0.0K
15:04 2,951.06 2,951.06 2,950.87 2,950.87 0.0K
15:05 2,950.69 2,950.73 2,950.62 2,950.66 0.0K
15:06 2,950.62 2,950.94 2,950.62 2,950.94 0.0K
15:07 2,950.97 2,951.38 2,950.97 2,951.38 0.0K
15:08 2,951.39 2,951.50 2,951.39 2,951.46 0.0K
15:09 2,951.49 2,951.49 2,951.29 2,951.46 0.0K
15:10 2,951.35 2,951.52 2,951.35 2,951.52 0.0K
15:11 2,951.57 2,951.57 2,951.44 2,951.44 0.0K
15:12 2,951.29 2,951.32 2,951.27 2,951.29 0.0K
15:13 2,951.36 2,951.43 2,951.36 2,951.42 0.0K
15:14 2,951.45 2,951.71 2,951.45 2,951.71 0.0K
15:15 2,951.74 2,951.74 2,951.60 2,951.60 0.0K
15:16 2,951.60 2,951.60 2,951.54 2,951.57 0.0K
15:17 2,951.51 2,951.54 2,951.51 2,951.54 0.0K
15:18 2,951.56 2,951.57 2,951.44 2,951.57 0.0K
15:19 2,951.55 2,951.56 2,951.49 2,951.49 0.0K
15:20 2,951.53 2,951.53 2,951.20 2,951.27 0.0K
15:21 2,951.33 2,951.33 2,951.16 2,951.23 0.0K
15:22 2,951.25 2,951.46 2,951.25 2,951.46 0.0K
15:23 2,951.52 2,951.63 2,951.34 2,951.34 0.0K
15:24 2,951.38 2,951.43 2,951.25 2,951.25 0.0K
15:25 2,951.27 2,951.28 2,951.25 2,951.28 0.0K
15:26 2,951.32 2,951.32 2,951.19 2,951.22 0.0K
15:27 2,951.17 2,951.49 2,951.17 2,951.49 0.0K
15:28 2,951.53 2,951.71 2,951.53 2,951.71 0.0K
15:29 2,951.72 2,951.75 2,951.67 2,951.70 0.0K
15:30 2,951.73 2,951.73 2,951.38 2,951.46 0.0K
15:31 2,951.26 2,951.31 2,951.09 2,951.09 0.0K
15:32 2,951.09 2,951.09 2,950.77 2,950.79 0.0K
15:33 2,950.77 2,950.77 2,950.48 2,950.48 0.0K
15:34 2,950.50 2,950.99 2,950.50 2,950.99 0.0K
15:35 2,950.98 2,950.99 2,950.86 2,950.99 0.0K
15:36 2,951.07 2,951.07 2,950.93 2,950.98 0.0K
15:37 2,951.11 2,951.17 2,950.98 2,951.17 0.0K
15:38 2,951.28 2,951.40 2,951.16 2,951.16 0.0K
15:39 2,951.13 2,951.24 2,951.13 2,951.23 0.0K
15:40 2,951.14 2,951.14 2,950.91 2,950.99 0.0K
15:41 2,950.98 2,950.98 2,950.89 2,950.92 0.0K
15:42 2,950.96 2,951.00 2,950.90 2,950.92 0.0K
15:43 2,951.08 2,951.08 2,950.80 2,950.80 0.0K
15:44 2,950.65 2,950.86 2,950.65 2,950.77 0.0K
15:45 2,950.71 2,950.74 2,950.68 2,950.73 0.0K
15:46 2,950.71 2,950.88 2,950.71 2,950.88 0.0K
15:47 2,950.83 2,950.83 2,950.50 2,950.50 0.0K
15:48 2,950.30 2,950.30 2,949.94 2,949.94 0.0K
15:49 2,949.95 2,949.95 2,949.69 2,949.80 0.0K
15:50 2,950.05 2,950.35 2,950.05 2,950.05 0.0K
15:51 2,949.99 2,949.99 2,949.90 2,949.90 0.0K
15:52 2,949.88 2,950.34 2,949.88 2,950.21 0.0K
15:53 2,950.17 2,950.31 2,949.96 2,949.96 0.0K
15:54 2,949.91 2,950.66 2,949.91 2,950.66 0.0K
15:55 2,950.38 2,951.09 2,950.38 2,951.09 0.0K
15:56 2,951.22 2,951.26 2,951.10 2,951.10 0.0K
15:57 2,951.20 2,951.20 2,951.12 2,951.12 0.0K
15:58 2,951.15 2,951.33 2,951.15 2,951.33 0.0K
15:59 2,951.23 2,951.81 2,951.23 2,951.81 0.0K
16:00 2,951.51 2,951.66 2,951.51 2,951.66 0.0K
16:01 2,951.66 2,951.67 2,951.65 2,951.65 0.0K
16:02 2,951.66 2,951.67 2,951.66 2,951.67 0.0K
16:03 2,951.67 2,951.68 2,951.66 2,951.66 0.0K
16:04 2,951.69 2,951.70 2,951.69 2,951.70 0.0K
16:05 2,951.64 2,951.68 2,951.54 2,951.54 0.0K
16:06 2,951.54 2,951.55 2,951.52 2,951.52 0.0K
16:07 2,951.54 2,951.54 2,951.53 2,951.54 0.0K
16:08 2,951.53 2,951.53 2,951.51 2,951.52 0.0K
16:09 2,951.54 2,951.55 2,951.54 2,951.54 0.0K
16:10 2,951.53 2,951.58 2,951.53 2,951.55 0.0K
16:11 2,951.54 2,951.57 2,951.54 2,951.55 0.0K
16:12 2,951.56 2,951.56 2,951.55 2,951.56 0.0K
16:13 2,951.57 2,951.58 2,951.57 2,951.58 0.0K
16:14 2,951.58 2,951.62 2,951.58 2,951.60 0.0K
16:15 2,951.61 2,951.61 2,951.61 2,951.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available