CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,124.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,937.16 2,937.16 2,934.32 2,934.32 0.0K
09:32 2,934.94 2,935.84 2,934.94 2,935.84 0.0K
09:33 2,935.37 2,936.88 2,935.05 2,936.88 0.0K
09:34 2,937.34 2,937.34 2,937.02 2,937.02 0.0K
09:35 2,936.39 2,936.39 2,935.79 2,935.79 0.0K
09:36 2,936.15 2,936.54 2,935.73 2,935.73 0.0K
09:37 2,935.95 2,935.95 2,934.41 2,934.41 0.0K
09:38 2,934.15 2,934.15 2,933.22 2,933.22 0.0K
09:39 2,932.89 2,932.89 2,932.01 2,932.32 0.0K
09:40 2,933.10 2,933.10 2,932.12 2,932.12 0.0K
09:41 2,932.99 2,934.01 2,932.72 2,933.09 0.0K
09:42 2,932.60 2,934.18 2,932.60 2,934.18 0.0K
09:43 2,933.96 2,934.50 2,933.71 2,933.71 0.0K
09:44 2,933.35 2,933.35 2,932.28 2,933.29 0.0K
09:45 2,934.34 2,935.05 2,934.25 2,935.05 0.0K
09:46 2,935.31 2,935.31 2,933.14 2,933.14 0.0K
09:47 2,932.26 2,932.26 2,931.46 2,931.46 0.0K
09:48 2,930.74 2,930.74 2,929.69 2,929.93 0.0K
09:49 2,929.97 2,930.99 2,929.97 2,930.99 0.0K
09:50 2,929.91 2,929.91 2,929.57 2,929.57 0.0K
09:51 2,929.75 2,930.76 2,929.75 2,930.20 0.0K
09:52 2,930.33 2,930.33 2,929.33 2,929.33 0.0K
09:53 2,929.39 2,929.58 2,928.95 2,929.58 0.0K
09:54 2,929.40 2,929.86 2,929.24 2,929.24 0.0K
09:55 2,929.01 2,929.31 2,928.82 2,929.08 0.0K
09:56 2,929.19 2,929.75 2,929.19 2,929.42 0.0K
09:57 2,929.66 2,930.38 2,929.66 2,929.86 0.0K
09:58 2,930.61 2,930.61 2,930.24 2,930.24 0.0K
09:59 2,930.36 2,930.36 2,929.75 2,930.17 0.0K
10:00 2,930.41 2,930.41 2,926.66 2,926.86 0.0K
10:01 2,925.79 2,925.79 2,924.17 2,924.17 0.0K
10:02 2,924.42 2,924.42 2,923.37 2,923.37 0.0K
10:03 2,923.21 2,923.21 2,922.40 2,922.67 0.0K
10:04 2,922.83 2,923.02 2,922.34 2,922.71 0.0K
10:05 2,922.63 2,923.54 2,922.63 2,923.54 0.0K
10:06 2,923.13 2,923.13 2,921.62 2,921.62 0.0K
10:07 2,921.47 2,922.25 2,921.47 2,921.77 0.0K
10:08 2,921.54 2,921.54 2,920.51 2,920.51 0.0K
10:09 2,920.83 2,921.13 2,920.65 2,920.65 0.0K
10:10 2,920.67 2,921.41 2,920.67 2,920.75 0.0K
10:11 2,920.56 2,920.77 2,920.34 2,920.34 0.0K
10:12 2,920.54 2,921.45 2,920.54 2,921.30 0.0K
10:13 2,920.71 2,921.07 2,920.48 2,920.48 0.0K
10:14 2,919.64 2,920.51 2,919.64 2,920.49 0.0K
10:15 2,920.63 2,920.82 2,920.63 2,920.82 0.0K
10:16 2,920.89 2,921.17 2,920.89 2,920.95 0.0K
10:17 2,920.72 2,922.31 2,920.72 2,922.31 0.0K
10:18 2,921.89 2,922.97 2,921.89 2,922.97 0.0K
10:19 2,923.11 2,924.00 2,923.11 2,923.11 0.0K
10:20 2,923.33 2,923.96 2,923.33 2,923.89 0.0K
10:21 2,924.01 2,924.99 2,924.01 2,924.96 0.0K
10:22 2,924.23 2,924.78 2,924.23 2,924.62 0.0K
10:23 2,924.36 2,925.92 2,924.36 2,925.69 0.0K
10:24 2,925.88 2,926.33 2,925.82 2,926.33 0.0K
10:25 2,926.87 2,926.87 2,926.02 2,926.30 0.0K
10:26 2,925.77 2,926.32 2,925.77 2,926.32 0.0K
10:27 2,926.17 2,927.06 2,926.17 2,926.60 0.0K
10:28 2,926.47 2,926.47 2,925.83 2,926.15 0.0K
10:29 2,926.47 2,928.05 2,926.47 2,928.05 0.0K
10:30 2,927.91 2,927.91 2,927.04 2,927.04 0.0K
10:31 2,926.85 2,927.53 2,926.85 2,927.20 0.0K
10:32 2,928.10 2,928.10 2,927.38 2,927.38 0.0K
10:33 2,927.14 2,929.01 2,927.14 2,929.01 0.0K
10:34 2,928.95 2,929.09 2,928.56 2,928.56 0.0K
10:35 2,928.55 2,928.55 2,927.82 2,927.82 0.0K
10:36 2,927.89 2,928.05 2,927.64 2,927.64 0.0K
10:37 2,928.13 2,929.23 2,928.13 2,929.23 0.0K
10:38 2,929.36 2,929.71 2,929.36 2,929.55 0.0K
10:39 2,929.56 2,930.14 2,929.01 2,930.14 0.0K
10:40 2,929.74 2,929.74 2,928.80 2,928.80 0.0K
10:41 2,928.86 2,929.45 2,928.86 2,929.45 0.0K
10:42 2,929.55 2,929.55 2,928.22 2,928.63 0.0K
10:43 2,928.43 2,928.43 2,927.96 2,928.17 0.0K
10:44 2,928.31 2,928.31 2,927.73 2,927.73 0.0K
10:45 2,928.06 2,928.20 2,927.90 2,928.20 0.0K
10:46 2,928.12 2,929.17 2,928.12 2,929.01 0.0K
10:47 2,929.41 2,931.01 2,929.41 2,931.01 0.0K
10:48 2,930.70 2,930.91 2,930.59 2,930.91 0.0K
10:49 2,931.12 2,931.42 2,930.70 2,930.70 0.0K
10:50 2,930.64 2,930.64 2,928.86 2,928.86 0.0K
10:51 2,928.63 2,928.63 2,928.28 2,928.61 0.0K
10:52 2,928.13 2,928.13 2,926.57 2,926.57 0.0K
10:53 2,926.30 2,926.30 2,926.12 2,926.12 0.0K
10:54 2,926.05 2,927.08 2,926.05 2,927.08 0.0K
10:55 2,927.15 2,927.20 2,926.67 2,926.67 0.0K
10:56 2,925.97 2,926.63 2,925.55 2,926.42 0.0K
10:57 2,926.40 2,926.55 2,925.77 2,925.77 0.0K
10:58 2,925.65 2,925.99 2,925.36 2,925.99 0.0K
10:59 2,926.17 2,926.34 2,925.89 2,925.89 0.0K
11:00 2,925.48 2,925.48 2,924.14 2,924.14 0.0K
11:01 2,924.46 2,924.46 2,924.02 2,924.17 0.0K
11:02 2,923.86 2,924.20 2,923.18 2,924.20 0.0K
11:03 2,924.18 2,924.66 2,923.95 2,923.95 0.0K
11:04 2,923.81 2,923.81 2,923.07 2,923.07 0.0K
11:05 2,923.20 2,923.53 2,923.20 2,923.47 0.0K
11:06 2,923.18 2,923.55 2,923.18 2,923.30 0.0K
11:07 2,923.08 2,923.31 2,923.08 2,923.31 0.0K
11:08 2,922.54 2,923.32 2,922.53 2,922.93 0.0K
11:09 2,922.53 2,923.08 2,922.53 2,923.06 0.0K
11:10 2,923.41 2,923.42 2,923.11 2,923.11 0.0K
11:11 2,923.17 2,923.17 2,922.75 2,922.85 0.0K
11:12 2,922.79 2,923.48 2,922.56 2,923.48 0.0K
11:13 2,922.98 2,923.39 2,922.98 2,923.12 0.0K
11:14 2,922.80 2,923.07 2,922.66 2,923.07 0.0K
11:15 2,922.60 2,922.82 2,922.22 2,922.22 0.0K
11:16 2,922.57 2,922.99 2,922.35 2,922.99 0.0K
11:17 2,922.86 2,923.54 2,922.86 2,923.17 0.0K
11:18 2,923.25 2,923.47 2,923.01 2,923.18 0.0K
11:19 2,922.95 2,922.95 2,921.98 2,921.98 0.0K
11:20 2,922.10 2,923.12 2,922.10 2,923.09 0.0K
11:21 2,923.21 2,923.83 2,923.21 2,923.69 0.0K
11:22 2,923.95 2,924.00 2,923.51 2,924.00 0.0K
11:23 2,924.48 2,924.48 2,923.99 2,923.99 0.0K
11:24 2,924.24 2,924.24 2,923.87 2,923.95 0.0K
11:25 2,924.02 2,924.60 2,924.02 2,924.60 0.0K
11:26 2,924.47 2,924.49 2,923.58 2,923.58 0.0K
11:27 2,923.90 2,923.90 2,922.36 2,922.63 0.0K
11:28 2,922.80 2,922.80 2,922.24 2,922.61 0.0K
11:29 2,922.82 2,922.82 2,922.02 2,922.24 0.0K
11:30 2,922.42 2,922.42 2,921.46 2,921.46 0.0K
11:31 2,921.96 2,922.76 2,921.70 2,922.76 0.0K
11:32 2,922.41 2,922.41 2,921.65 2,921.65 0.0K
11:33 2,921.50 2,921.59 2,921.42 2,921.58 0.0K
11:34 2,921.81 2,922.26 2,921.76 2,921.76 0.0K
11:35 2,921.63 2,921.88 2,921.63 2,921.88 0.0K
11:36 2,921.80 2,921.80 2,921.42 2,921.46 0.0K
11:37 2,921.84 2,921.84 2,920.33 2,920.33 0.0K
11:38 2,920.59 2,920.59 2,919.87 2,920.06 0.0K
11:39 2,920.57 2,920.73 2,920.57 2,920.73 0.0K
11:40 2,920.74 2,922.00 2,920.74 2,922.00 0.0K
11:41 2,921.89 2,923.05 2,921.89 2,923.05 0.0K
11:42 2,923.20 2,923.58 2,923.19 2,923.58 0.0K
11:43 2,923.67 2,924.13 2,923.41 2,924.13 0.0K
11:44 2,924.10 2,924.85 2,924.10 2,924.85 0.0K
11:45 2,924.72 2,925.13 2,924.72 2,925.13 0.0K
11:46 2,924.62 2,924.62 2,924.44 2,924.58 0.0K
11:47 2,924.09 2,924.09 2,923.31 2,923.31 0.0K
11:48 2,923.10 2,923.10 2,922.58 2,922.95 0.0K
11:49 2,923.25 2,923.50 2,923.23 2,923.23 0.0K
11:50 2,923.06 2,924.33 2,923.06 2,923.92 0.0K
11:51 2,924.00 2,924.01 2,923.71 2,923.71 0.0K
11:52 2,923.85 2,924.29 2,923.64 2,924.29 0.0K
11:53 2,924.72 2,924.73 2,924.28 2,924.39 0.0K
11:54 2,923.99 2,924.36 2,923.99 2,924.36 0.0K
11:55 2,924.20 2,924.20 2,922.93 2,922.93 0.0K
11:56 2,922.84 2,922.84 2,922.29 2,922.58 0.0K
11:57 2,922.53 2,922.53 2,922.17 2,922.23 0.0K
11:58 2,922.08 2,922.15 2,921.82 2,922.15 0.0K
11:59 2,922.10 2,922.10 2,920.89 2,920.89 0.0K
12:00 2,920.87 2,920.97 2,920.76 2,920.88 0.0K
12:01 2,920.84 2,921.24 2,920.84 2,921.04 0.0K
12:02 2,921.29 2,921.29 2,920.59 2,920.92 0.0K
12:03 2,920.65 2,920.65 2,920.52 2,920.52 0.0K
12:04 2,920.60 2,920.60 2,919.62 2,919.66 0.0K
12:05 2,919.57 2,919.89 2,919.57 2,919.89 0.0K
12:06 2,919.87 2,920.00 2,919.87 2,919.99 0.0K
12:07 2,920.13 2,920.20 2,920.13 2,920.16 0.0K
12:08 2,920.27 2,920.27 2,919.96 2,920.07 0.0K
12:09 2,920.02 2,920.02 2,919.42 2,919.42 0.0K
12:10 2,919.84 2,920.01 2,919.78 2,919.78 0.0K
12:11 2,919.95 2,920.42 2,919.95 2,920.01 0.0K
12:12 2,920.25 2,920.34 2,920.22 2,920.26 0.0K
12:13 2,920.35 2,920.43 2,920.13 2,920.43 0.0K
12:14 2,920.33 2,920.62 2,920.32 2,920.62 0.0K
12:15 2,920.63 2,921.11 2,920.63 2,921.07 0.0K
12:16 2,920.60 2,920.61 2,920.38 2,920.38 0.0K
12:17 2,920.54 2,920.57 2,920.40 2,920.57 0.0K
12:18 2,920.53 2,921.47 2,920.53 2,921.47 0.0K
12:19 2,921.29 2,922.03 2,921.29 2,922.03 0.0K
12:20 2,922.07 2,922.26 2,921.73 2,921.73 0.0K
12:21 2,921.49 2,922.12 2,921.49 2,921.55 0.0K
12:22 2,921.80 2,921.80 2,920.46 2,920.46 0.0K
12:23 2,920.49 2,920.49 2,920.40 2,920.47 0.0K
12:24 2,920.60 2,920.71 2,920.60 2,920.71 0.0K
12:25 2,921.26 2,921.88 2,921.26 2,921.65 0.0K
12:26 2,921.89 2,922.68 2,921.89 2,922.64 0.0K
12:27 2,922.64 2,922.69 2,921.75 2,921.75 0.0K
12:28 2,921.50 2,922.57 2,921.50 2,922.57 0.0K
12:29 2,922.75 2,923.56 2,922.75 2,923.56 0.0K
12:30 2,923.48 2,923.53 2,923.36 2,923.40 0.0K
12:31 2,923.44 2,923.53 2,923.44 2,923.53 0.0K
12:32 2,923.29 2,923.75 2,923.29 2,923.56 0.0K
12:33 2,923.58 2,923.78 2,923.58 2,923.78 0.0K
12:34 2,923.80 2,924.39 2,923.80 2,924.39 0.0K
12:35 2,924.35 2,924.54 2,924.35 2,924.54 0.0K
12:36 2,924.05 2,924.05 2,923.70 2,923.70 0.0K
12:37 2,923.90 2,924.42 2,923.81 2,924.42 0.0K
12:38 2,924.87 2,925.28 2,924.87 2,925.14 0.0K
12:39 2,925.72 2,925.75 2,925.61 2,925.61 0.0K
12:40 2,925.47 2,925.76 2,925.47 2,925.76 0.0K
12:41 2,926.01 2,926.55 2,926.01 2,926.55 0.0K
12:42 2,926.61 2,926.75 2,926.48 2,926.75 0.0K
12:43 2,926.91 2,926.93 2,926.59 2,926.93 0.0K
12:44 2,926.94 2,926.94 2,926.51 2,926.57 0.0K
12:45 2,926.75 2,926.75 2,926.44 2,926.44 0.0K
12:46 2,926.10 2,926.52 2,925.84 2,926.52 0.0K
12:47 2,926.46 2,926.63 2,926.46 2,926.63 0.0K
12:48 2,926.79 2,927.16 2,926.79 2,927.16 0.0K
12:49 2,927.29 2,927.53 2,927.14 2,927.29 0.0K
12:50 2,927.14 2,927.14 2,926.74 2,926.74 0.0K
12:51 2,927.16 2,927.29 2,927.06 2,927.18 0.0K
12:52 2,927.26 2,927.26 2,926.74 2,926.74 0.0K
12:53 2,926.40 2,926.92 2,926.40 2,926.91 0.0K
12:54 2,926.94 2,927.28 2,926.85 2,927.28 0.0K
12:55 2,927.35 2,927.65 2,927.28 2,927.28 0.0K
12:56 2,927.24 2,927.67 2,927.24 2,927.67 0.0K
12:57 2,927.91 2,927.96 2,927.75 2,927.96 0.0K
12:58 2,928.32 2,928.70 2,928.32 2,928.70 0.0K
12:59 2,928.36 2,928.44 2,928.27 2,928.37 0.0K
13:00 2,928.29 2,928.29 2,927.40 2,927.40 0.0K
13:01 2,927.10 2,927.18 2,926.75 2,927.18 0.0K
13:02 2,927.45 2,927.71 2,927.45 2,927.58 0.0K
13:03 2,927.90 2,928.18 2,927.76 2,928.04 0.0K
13:04 2,927.75 2,927.75 2,927.10 2,927.10 0.0K
13:05 2,927.15 2,927.29 2,927.13 2,927.29 0.0K
13:06 2,927.61 2,927.72 2,927.61 2,927.62 0.0K
13:07 2,927.99 2,928.44 2,927.99 2,928.35 0.0K
13:08 2,928.57 2,929.51 2,928.57 2,929.51 0.0K
13:09 2,929.59 2,929.72 2,929.47 2,929.62 0.0K
13:10 2,929.71 2,930.48 2,929.71 2,930.14 0.0K
13:11 2,930.34 2,930.43 2,930.18 2,930.40 0.0K
13:12 2,930.47 2,930.48 2,930.27 2,930.48 0.0K
13:13 2,930.05 2,930.24 2,930.05 2,930.24 0.0K
13:14 2,930.40 2,930.40 2,929.91 2,930.10 0.0K
13:15 2,930.11 2,930.21 2,930.09 2,930.21 0.0K
13:16 2,929.81 2,929.93 2,929.37 2,929.37 0.0K
13:17 2,929.32 2,929.70 2,929.30 2,929.70 0.0K
13:18 2,929.67 2,930.00 2,929.65 2,930.00 0.0K
13:19 2,930.14 2,930.53 2,930.14 2,930.41 0.0K
13:20 2,930.30 2,930.83 2,930.30 2,930.83 0.0K
13:21 2,930.95 2,930.99 2,930.95 2,930.95 0.0K
13:22 2,930.76 2,930.93 2,930.76 2,930.93 0.0K
13:23 2,931.07 2,932.06 2,931.07 2,932.06 0.0K
13:24 2,932.50 2,933.30 2,932.50 2,933.30 0.0K
13:25 2,933.04 2,933.11 2,932.60 2,932.60 0.0K
13:26 2,933.04 2,933.23 2,933.02 2,933.02 0.0K
13:27 2,933.26 2,933.54 2,933.23 2,933.54 0.0K
13:28 2,933.69 2,934.38 2,933.41 2,933.41 0.0K
13:29 2,933.56 2,933.56 2,933.09 2,933.09 0.0K
13:30 2,932.82 2,933.01 2,932.13 2,932.13 0.0K
13:31 2,931.83 2,932.14 2,931.60 2,932.14 0.0K
13:32 2,932.25 2,932.25 2,931.93 2,931.93 0.0K
13:33 2,932.49 2,932.94 2,932.49 2,932.94 0.0K
13:34 2,933.05 2,933.52 2,933.05 2,933.52 0.0K
13:35 2,933.42 2,933.42 2,933.26 2,933.27 0.0K
13:36 2,933.19 2,933.45 2,933.03 2,933.45 0.0K
13:37 2,933.41 2,933.85 2,933.41 2,933.85 0.0K
13:38 2,934.30 2,934.30 2,933.59 2,933.75 0.0K
13:39 2,933.54 2,934.00 2,933.54 2,933.77 0.0K
13:40 2,933.75 2,934.26 2,933.75 2,934.26 0.0K
13:41 2,934.24 2,934.24 2,933.53 2,933.53 0.0K
13:42 2,933.64 2,933.64 2,933.52 2,933.52 0.0K
13:43 2,933.43 2,933.43 2,932.87 2,933.16 0.0K
13:44 2,933.24 2,933.40 2,933.24 2,933.24 0.0K
13:45 2,933.22 2,933.54 2,933.22 2,933.54 0.0K
13:46 2,933.71 2,933.71 2,933.46 2,933.51 0.0K
13:47 2,933.13 2,933.13 2,932.72 2,932.80 0.0K
13:48 2,932.55 2,932.76 2,932.55 2,932.61 0.0K
13:49 2,932.72 2,934.02 2,932.72 2,934.02 0.0K
13:50 2,934.45 2,934.45 2,933.96 2,934.13 0.0K
13:51 2,934.24 2,934.59 2,934.24 2,934.29 0.0K
13:52 2,934.52 2,934.52 2,934.15 2,934.15 0.0K
13:53 2,933.29 2,933.67 2,933.16 2,933.67 0.0K
13:54 2,934.07 2,934.48 2,934.07 2,934.38 0.0K
13:55 2,934.18 2,934.77 2,934.18 2,934.77 0.0K
13:56 2,934.66 2,934.69 2,934.56 2,934.69 0.0K
13:57 2,934.87 2,935.81 2,934.87 2,935.81 0.0K
13:58 2,936.12 2,936.12 2,935.46 2,935.46 0.0K
13:59 2,935.74 2,936.19 2,935.74 2,936.19 0.0K
14:00 2,936.02 2,936.05 2,935.54 2,935.54 0.0K
14:01 2,935.24 2,935.24 2,934.54 2,934.69 0.0K
14:02 2,934.45 2,934.45 2,934.21 2,934.21 0.0K
14:03 2,934.29 2,934.29 2,933.82 2,933.82 0.0K
14:04 2,933.57 2,933.57 2,933.34 2,933.34 0.0K
14:05 2,933.10 2,933.10 2,931.48 2,931.48 0.0K
14:06 2,931.64 2,931.71 2,931.52 2,931.52 0.0K
14:07 2,931.16 2,931.16 2,930.65 2,930.78 0.0K
14:08 2,930.68 2,930.74 2,930.52 2,930.74 0.0K
14:09 2,930.61 2,930.63 2,929.89 2,929.89 0.0K
14:10 2,929.43 2,929.66 2,928.99 2,929.66 0.0K
14:11 2,929.87 2,929.98 2,929.87 2,929.98 0.0K
14:12 2,930.27 2,930.43 2,930.24 2,930.24 0.0K
14:13 2,930.26 2,930.39 2,930.26 2,930.36 0.0K
14:14 2,930.04 2,930.26 2,930.04 2,930.06 0.0K
14:15 2,929.98 2,929.98 2,929.86 2,929.91 0.0K
14:16 2,930.09 2,930.27 2,929.66 2,930.27 0.0K
14:17 2,930.31 2,930.31 2,929.66 2,929.66 0.0K
14:18 2,929.98 2,930.32 2,929.98 2,930.32 0.0K
14:19 2,930.29 2,930.35 2,930.25 2,930.25 0.0K
14:20 2,930.33 2,930.33 2,929.53 2,929.53 0.0K
14:21 2,929.54 2,929.54 2,929.29 2,929.36 0.0K
14:22 2,928.71 2,929.12 2,928.63 2,929.01 0.0K
14:23 2,928.67 2,928.94 2,928.67 2,928.94 0.0K
14:24 2,929.05 2,929.36 2,929.05 2,929.24 0.0K
14:25 2,929.58 2,930.04 2,929.58 2,930.04 0.0K
14:26 2,929.98 2,930.75 2,929.98 2,930.75 0.0K
14:27 2,930.91 2,931.69 2,930.91 2,931.69 0.0K
14:28 2,931.79 2,931.89 2,931.76 2,931.80 0.0K
14:29 2,931.71 2,931.79 2,931.54 2,931.63 0.0K
14:30 2,931.36 2,931.36 2,930.60 2,930.64 0.0K
14:31 2,930.28 2,930.28 2,929.40 2,929.74 0.0K
14:32 2,930.01 2,930.13 2,929.99 2,929.99 0.0K
14:33 2,930.04 2,930.04 2,929.60 2,929.60 0.0K
14:34 2,929.72 2,929.72 2,929.38 2,929.38 0.0K
14:35 2,929.13 2,929.40 2,929.13 2,929.15 0.0K
14:36 2,929.27 2,929.27 2,928.83 2,928.94 0.0K
14:37 2,929.02 2,929.25 2,928.52 2,928.52 0.0K
14:38 2,928.68 2,928.79 2,928.65 2,928.79 0.0K
14:39 2,928.94 2,929.71 2,928.94 2,929.71 0.0K
14:40 2,929.68 2,929.95 2,929.44 2,929.95 0.0K
14:41 2,929.99 2,930.19 2,929.42 2,929.42 0.0K
14:42 2,929.65 2,929.65 2,929.07 2,929.07 0.0K
14:43 2,928.80 2,929.00 2,928.63 2,929.00 0.0K
14:44 2,929.07 2,929.36 2,929.07 2,929.18 0.0K
14:45 2,929.22 2,929.34 2,929.19 2,929.34 0.0K
14:46 2,929.13 2,929.13 2,928.62 2,928.74 0.0K
14:47 2,928.73 2,928.92 2,928.61 2,928.61 0.0K
14:48 2,928.62 2,928.62 2,928.15 2,928.18 0.0K
14:49 2,928.16 2,928.63 2,927.82 2,927.82 0.0K
14:50 2,927.80 2,928.31 2,927.56 2,928.31 0.0K
14:51 2,928.46 2,928.62 2,928.46 2,928.62 0.0K
14:52 2,928.73 2,928.73 2,928.35 2,928.54 0.0K
14:53 2,928.94 2,929.13 2,928.84 2,928.84 0.0K
14:54 2,928.96 2,929.33 2,928.96 2,929.33 0.0K
14:55 2,929.38 2,929.88 2,929.34 2,929.84 0.0K
14:56 2,929.96 2,930.02 2,929.90 2,929.90 0.0K
14:57 2,930.02 2,930.50 2,929.98 2,930.36 0.0K
14:58 2,930.34 2,930.34 2,930.05 2,930.05 0.0K
14:59 2,930.01 2,930.08 2,929.67 2,929.67 0.0K
15:00 2,929.94 2,929.95 2,928.91 2,928.91 0.0K
15:01 2,928.63 2,928.63 2,928.42 2,928.42 0.0K
15:02 2,928.53 2,928.95 2,928.36 2,928.95 0.0K
15:03 2,929.64 2,929.99 2,929.64 2,929.85 0.0K
15:04 2,930.05 2,930.05 2,929.66 2,929.77 0.0K
15:05 2,929.58 2,930.01 2,929.41 2,930.01 0.0K
15:06 2,929.65 2,930.53 2,929.65 2,930.53 0.0K
15:07 2,930.40 2,930.41 2,929.91 2,929.97 0.0K
15:08 2,930.06 2,930.06 2,929.52 2,929.72 0.0K
15:09 2,929.81 2,929.81 2,929.11 2,929.11 0.0K
15:10 2,929.15 2,929.15 2,928.82 2,929.03 0.0K
15:11 2,929.29 2,929.29 2,929.02 2,929.04 0.0K
15:12 2,928.85 2,928.85 2,927.98 2,927.98 0.0K
15:13 2,927.80 2,927.80 2,927.53 2,927.75 0.0K
15:14 2,927.35 2,927.35 2,925.95 2,925.95 0.0K
15:15 2,926.03 2,926.50 2,926.03 2,926.47 0.0K
15:16 2,926.70 2,926.70 2,925.30 2,925.30 0.0K
15:17 2,924.86 2,924.86 2,924.38 2,924.72 0.0K
15:18 2,924.59 2,924.59 2,924.47 2,924.50 0.0K
15:19 2,924.64 2,924.65 2,924.44 2,924.65 0.0K
15:20 2,924.48 2,925.00 2,924.48 2,924.84 0.0K
15:21 2,924.99 2,924.99 2,924.28 2,924.92 0.0K
15:22 2,925.11 2,925.51 2,925.09 2,925.51 0.0K
15:23 2,925.53 2,925.68 2,925.53 2,925.61 0.0K
15:24 2,925.56 2,925.58 2,925.28 2,925.28 0.0K
15:25 2,925.21 2,925.27 2,925.10 2,925.10 0.0K
15:26 2,925.10 2,925.11 2,924.92 2,924.92 0.0K
15:27 2,924.98 2,924.98 2,924.30 2,924.30 0.0K
15:28 2,924.50 2,924.57 2,924.43 2,924.49 0.0K
15:29 2,924.44 2,924.44 2,924.10 2,924.27 0.0K
15:30 2,924.52 2,924.67 2,924.52 2,924.67 0.0K
15:31 2,924.75 2,924.75 2,924.05 2,924.05 0.0K
15:32 2,923.90 2,923.90 2,922.90 2,922.90 0.0K
15:33 2,922.91 2,923.38 2,922.91 2,922.95 0.0K
15:34 2,923.11 2,923.48 2,923.11 2,923.44 0.0K
15:35 2,923.68 2,924.47 2,923.68 2,924.47 0.0K
15:36 2,924.39 2,924.65 2,924.26 2,924.30 0.0K
15:37 2,924.24 2,924.60 2,924.20 2,924.39 0.0K
15:38 2,925.12 2,926.32 2,925.12 2,926.32 0.0K
15:39 2,926.58 2,926.58 2,925.40 2,925.40 0.0K
15:40 2,925.16 2,925.16 2,924.73 2,925.00 0.0K
15:41 2,924.82 2,924.88 2,924.49 2,924.49 0.0K
15:42 2,924.39 2,924.47 2,923.81 2,924.47 0.0K
15:43 2,924.67 2,925.86 2,924.67 2,925.86 0.0K
15:44 2,925.63 2,925.63 2,924.69 2,924.69 0.0K
15:45 2,924.67 2,924.67 2,923.84 2,923.84 0.0K
15:46 2,924.30 2,924.30 2,923.78 2,923.92 0.0K
15:47 2,923.95 2,924.08 2,923.86 2,924.08 0.0K
15:48 2,924.21 2,924.21 2,923.60 2,923.79 0.0K
15:49 2,923.77 2,924.50 2,923.77 2,924.30 0.0K
15:50 2,923.84 2,924.09 2,923.42 2,924.09 0.0K
15:51 2,924.82 2,924.82 2,924.26 2,924.26 0.0K
15:52 2,924.07 2,925.01 2,924.07 2,925.01 0.0K
15:53 2,925.75 2,925.75 2,924.95 2,925.03 0.0K
15:54 2,925.25 2,925.80 2,925.25 2,925.45 0.0K
15:55 2,926.00 2,926.00 2,924.66 2,925.24 0.0K
15:56 2,925.45 2,925.59 2,925.17 2,925.59 0.0K
15:57 2,925.82 2,926.25 2,925.82 2,926.05 0.0K
15:58 2,926.26 2,926.26 2,926.03 2,926.25 0.0K
15:59 2,925.89 2,926.11 2,925.17 2,925.17 0.0K
16:00 2,925.09 2,925.33 2,925.09 2,925.33 0.0K
16:01 2,925.33 2,925.36 2,925.33 2,925.35 0.0K
16:02 2,925.42 2,925.42 2,925.38 2,925.38 0.0K
16:03 2,925.39 2,925.44 2,925.39 2,925.42 0.0K
16:04 2,925.37 2,925.42 2,925.37 2,925.42 0.0K
16:05 2,925.40 2,925.42 2,925.34 2,925.34 0.0K
16:06 2,925.33 2,925.38 2,925.33 2,925.38 0.0K
16:07 2,925.39 2,925.39 2,925.31 2,925.31 0.0K
16:08 2,925.30 2,925.30 2,925.27 2,925.27 0.0K
16:09 2,925.30 2,925.32 2,925.29 2,925.29 0.0K
16:10 2,925.31 2,925.34 2,925.27 2,925.27 0.0K
16:11 2,925.34 2,925.34 2,925.28 2,925.28 0.0K
16:12 2,925.27 2,925.27 2,925.22 2,925.25 0.0K
16:13 2,925.31 2,925.37 2,925.30 2,925.37 0.0K
16:14 2,925.36 2,925.36 2,925.29 2,925.29 0.0K
16:15 2,925.29 2,925.29 2,925.29 2,925.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available