CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,124.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,934.85 2,935.49 2,934.43 2,934.43 0.0K
09:32 2,934.41 2,934.79 2,934.20 2,934.79 0.0K
09:33 2,934.46 2,934.50 2,933.91 2,934.50 0.0K
09:34 2,934.74 2,936.06 2,934.74 2,936.01 0.0K
09:35 2,935.74 2,936.32 2,935.74 2,936.32 0.0K
09:36 2,936.62 2,936.81 2,936.33 2,936.33 0.0K
09:37 2,936.87 2,937.45 2,936.87 2,937.45 0.0K
09:38 2,937.01 2,937.55 2,937.01 2,937.55 0.0K
09:39 2,937.54 2,937.54 2,936.12 2,936.81 0.0K
09:40 2,937.32 2,937.43 2,936.98 2,937.06 0.0K
09:41 2,936.95 2,937.26 2,936.53 2,937.14 0.0K
09:42 2,937.13 2,938.17 2,937.13 2,938.17 0.0K
09:43 2,938.03 2,938.03 2,937.10 2,937.10 0.0K
09:44 2,936.67 2,937.84 2,936.67 2,937.84 0.0K
09:45 2,937.76 2,937.85 2,937.19 2,937.19 0.0K
09:46 2,937.23 2,937.42 2,937.12 2,937.42 0.0K
09:47 2,936.74 2,936.74 2,934.80 2,934.80 0.0K
09:48 2,935.10 2,935.47 2,934.27 2,935.47 0.0K
09:49 2,935.76 2,935.76 2,935.40 2,935.40 0.0K
09:50 2,935.57 2,935.57 2,934.51 2,934.51 0.0K
09:51 2,934.83 2,934.94 2,934.53 2,934.82 0.0K
09:52 2,935.09 2,935.09 2,934.16 2,934.16 0.0K
09:53 2,933.99 2,933.99 2,933.47 2,933.47 0.0K
09:54 2,932.48 2,932.48 2,931.71 2,931.71 0.0K
09:55 2,932.14 2,933.06 2,932.12 2,933.06 0.0K
09:56 2,933.31 2,933.49 2,933.01 2,933.49 0.0K
09:57 2,933.08 2,933.08 2,932.38 2,932.38 0.0K
09:58 2,931.75 2,931.75 2,931.51 2,931.51 0.0K
09:59 2,931.54 2,931.54 2,930.50 2,931.02 0.0K
10:00 2,931.26 2,931.39 2,931.26 2,931.30 0.0K
10:01 2,931.20 2,932.52 2,931.20 2,932.52 0.0K
10:02 2,932.74 2,933.53 2,932.74 2,933.51 0.0K
10:03 2,933.63 2,934.16 2,933.63 2,934.16 0.0K
10:04 2,934.10 2,934.10 2,933.79 2,933.79 0.0K
10:05 2,933.67 2,933.80 2,933.64 2,933.64 0.0K
10:06 2,934.12 2,934.94 2,934.12 2,934.94 0.0K
10:07 2,935.29 2,935.67 2,935.29 2,935.43 0.0K
10:08 2,935.61 2,936.38 2,935.61 2,936.34 0.0K
10:09 2,936.31 2,936.31 2,936.17 2,936.24 0.0K
10:10 2,935.72 2,935.72 2,935.39 2,935.39 0.0K
10:11 2,935.56 2,936.65 2,935.56 2,936.65 0.0K
10:12 2,936.99 2,937.32 2,936.99 2,937.32 0.0K
10:13 2,937.49 2,937.77 2,937.49 2,937.60 0.0K
10:14 2,936.22 2,936.49 2,936.22 2,936.32 0.0K
10:15 2,936.30 2,936.68 2,936.30 2,936.55 0.0K
10:16 2,936.90 2,937.89 2,936.90 2,937.55 0.0K
10:17 2,937.86 2,937.86 2,937.59 2,937.76 0.0K
10:18 2,937.61 2,937.65 2,936.94 2,936.94 0.0K
10:19 2,937.34 2,937.57 2,937.31 2,937.57 0.0K
10:20 2,937.05 2,937.05 2,936.07 2,936.25 0.0K
10:21 2,936.03 2,936.18 2,936.03 2,936.11 0.0K
10:22 2,935.74 2,935.99 2,935.73 2,935.73 0.0K
10:23 2,934.58 2,935.06 2,934.58 2,935.06 0.0K
10:24 2,935.30 2,935.63 2,935.21 2,935.21 0.0K
10:25 2,935.16 2,936.00 2,935.16 2,936.00 0.0K
10:26 2,936.03 2,936.27 2,935.77 2,935.77 0.0K
10:27 2,935.20 2,935.20 2,934.87 2,934.91 0.0K
10:28 2,934.50 2,934.50 2,933.93 2,933.93 0.0K
10:29 2,933.71 2,933.87 2,933.57 2,933.87 0.0K
10:30 2,933.83 2,934.38 2,933.83 2,934.12 0.0K
10:31 2,933.83 2,934.22 2,933.59 2,933.59 0.0K
10:32 2,934.17 2,934.34 2,933.82 2,933.94 0.0K
10:33 2,933.92 2,933.92 2,933.10 2,933.71 0.0K
10:34 2,933.79 2,933.79 2,933.52 2,933.56 0.0K
10:35 2,933.03 2,933.28 2,933.03 2,933.28 0.0K
10:36 2,933.25 2,933.65 2,933.25 2,933.65 0.0K
10:37 2,933.52 2,933.52 2,932.01 2,932.01 0.0K
10:38 2,932.21 2,932.28 2,931.77 2,931.77 0.0K
10:39 2,931.94 2,931.99 2,931.63 2,931.63 0.0K
10:40 2,931.64 2,932.49 2,931.48 2,932.49 0.0K
10:41 2,932.83 2,933.48 2,932.83 2,933.48 0.0K
10:42 2,933.53 2,933.77 2,933.53 2,933.68 0.0K
10:43 2,933.76 2,934.19 2,933.76 2,934.19 0.0K
10:44 2,934.63 2,935.04 2,934.63 2,935.04 0.0K
10:45 2,935.02 2,935.02 2,934.33 2,934.33 0.0K
10:46 2,933.36 2,933.36 2,932.97 2,932.97 0.0K
10:47 2,933.11 2,933.82 2,933.11 2,933.82 0.0K
10:48 2,933.72 2,933.72 2,932.95 2,933.15 0.0K
10:49 2,933.35 2,933.35 2,932.79 2,932.87 0.0K
10:50 2,932.44 2,932.44 2,931.41 2,931.48 0.0K
10:51 2,931.81 2,931.81 2,930.68 2,931.33 0.0K
10:52 2,931.95 2,931.95 2,931.59 2,931.59 0.0K
10:53 2,931.46 2,932.15 2,931.44 2,932.15 0.0K
10:54 2,932.28 2,932.28 2,932.16 2,932.22 0.0K
10:55 2,932.92 2,932.97 2,931.84 2,931.84 0.0K
10:56 2,931.45 2,931.45 2,931.05 2,931.05 0.0K
10:57 2,931.13 2,931.20 2,931.06 2,931.20 0.0K
10:58 2,930.60 2,930.62 2,930.45 2,930.45 0.0K
10:59 2,930.54 2,930.66 2,930.21 2,930.21 0.0K
11:00 2,930.13 2,930.15 2,929.54 2,929.54 0.0K
11:01 2,929.43 2,929.43 2,928.91 2,928.91 0.0K
11:02 2,928.54 2,928.92 2,927.99 2,927.99 0.0K
11:03 2,927.34 2,927.34 2,926.44 2,926.44 0.0K
11:04 2,926.62 2,926.62 2,925.57 2,925.72 0.0K
11:05 2,925.99 2,926.38 2,925.91 2,926.25 0.0K
11:06 2,926.40 2,926.88 2,926.40 2,926.88 0.0K
11:07 2,927.20 2,927.65 2,927.20 2,927.65 0.0K
11:08 2,927.48 2,927.69 2,927.48 2,927.69 0.0K
11:09 2,928.01 2,928.64 2,927.80 2,928.64 0.0K
11:10 2,928.18 2,928.36 2,927.55 2,927.55 0.0K
11:11 2,927.74 2,928.04 2,927.62 2,927.62 0.0K
11:12 2,927.47 2,927.65 2,926.72 2,926.72 0.0K
11:13 2,926.61 2,926.97 2,926.56 2,926.90 0.0K
11:14 2,926.66 2,927.02 2,926.60 2,926.91 0.0K
11:15 2,927.14 2,927.14 2,926.57 2,926.57 0.0K
11:16 2,926.45 2,927.32 2,926.45 2,927.32 0.0K
11:17 2,927.96 2,928.24 2,927.91 2,927.91 0.0K
11:18 2,927.71 2,927.89 2,927.02 2,927.02 0.0K
11:19 2,927.48 2,927.48 2,926.92 2,926.92 0.0K
11:20 2,926.92 2,927.23 2,926.92 2,927.15 0.0K
11:21 2,927.47 2,927.99 2,927.47 2,927.75 0.0K
11:22 2,927.59 2,928.36 2,927.59 2,928.36 0.0K
11:23 2,928.66 2,928.66 2,928.13 2,928.20 0.0K
11:24 2,928.06 2,928.06 2,927.75 2,927.75 0.0K
11:25 2,927.98 2,927.98 2,927.83 2,927.83 0.0K
11:26 2,928.58 2,929.41 2,928.58 2,929.41 0.0K
11:27 2,929.37 2,929.57 2,929.37 2,929.50 0.0K
11:28 2,929.71 2,930.30 2,929.71 2,929.82 0.0K
11:29 2,929.08 2,929.08 2,927.76 2,927.76 0.0K
11:30 2,927.66 2,928.09 2,927.59 2,928.09 0.0K
11:31 2,928.28 2,928.46 2,928.15 2,928.15 0.0K
11:32 2,928.01 2,928.01 2,927.24 2,927.28 0.0K
11:33 2,927.70 2,928.13 2,927.70 2,927.79 0.0K
11:34 2,927.71 2,927.95 2,927.70 2,927.95 0.0K
11:35 2,927.84 2,927.88 2,927.63 2,927.65 0.0K
11:36 2,927.62 2,927.62 2,926.88 2,927.26 0.0K
11:37 2,927.31 2,927.41 2,926.65 2,927.11 0.0K
11:38 2,926.98 2,926.98 2,925.61 2,925.61 0.0K
11:39 2,925.49 2,926.05 2,925.49 2,926.05 0.0K
11:40 2,926.07 2,926.51 2,926.07 2,926.07 0.0K
11:41 2,925.71 2,925.71 2,924.40 2,924.40 0.0K
11:42 2,924.05 2,924.20 2,924.03 2,924.20 0.0K
11:43 2,924.20 2,924.20 2,923.54 2,923.54 0.0K
11:44 2,923.28 2,923.28 2,923.05 2,923.16 0.0K
11:45 2,923.10 2,923.43 2,923.10 2,923.39 0.0K
11:46 2,922.94 2,923.19 2,922.61 2,923.19 0.0K
11:47 2,923.34 2,923.54 2,923.34 2,923.45 0.0K
11:48 2,923.10 2,923.27 2,923.08 2,923.27 0.0K
11:49 2,922.98 2,923.32 2,922.92 2,922.92 0.0K
11:50 2,922.99 2,923.09 2,922.72 2,923.09 0.0K
11:51 2,922.98 2,923.49 2,922.97 2,923.49 0.0K
11:52 2,923.08 2,923.31 2,923.06 2,923.31 0.0K
11:53 2,923.13 2,923.17 2,922.89 2,922.89 0.0K
11:54 2,923.01 2,923.01 2,922.39 2,922.61 0.0K
11:55 2,922.61 2,923.35 2,922.61 2,923.31 0.0K
11:56 2,922.99 2,922.99 2,922.50 2,922.50 0.0K
11:57 2,922.50 2,922.50 2,921.18 2,921.18 0.0K
11:58 2,921.13 2,921.41 2,921.10 2,921.41 0.0K
11:59 2,921.27 2,921.28 2,921.11 2,921.20 0.0K
12:00 2,920.66 2,920.66 2,920.20 2,920.27 0.0K
12:01 2,920.15 2,920.46 2,920.15 2,920.39 0.0K
12:02 2,920.50 2,920.69 2,920.50 2,920.69 0.0K
12:03 2,920.10 2,920.57 2,920.10 2,920.42 0.0K
12:04 2,920.20 2,921.23 2,920.20 2,921.23 0.0K
12:05 2,921.31 2,921.31 2,920.86 2,920.86 0.0K
12:06 2,920.87 2,921.63 2,920.72 2,921.63 0.0K
12:07 2,922.14 2,922.47 2,922.05 2,922.47 0.0K
12:08 2,922.63 2,922.83 2,922.63 2,922.73 0.0K
12:09 2,923.02 2,923.02 2,922.54 2,922.54 0.0K
12:10 2,922.48 2,923.10 2,922.48 2,923.10 0.0K
12:11 2,922.82 2,923.74 2,922.82 2,923.74 0.0K
12:12 2,923.79 2,923.79 2,923.24 2,923.24 0.0K
12:13 2,923.23 2,923.23 2,923.00 2,923.17 0.0K
12:14 2,923.32 2,923.59 2,923.32 2,923.36 0.0K
12:15 2,923.23 2,923.31 2,923.05 2,923.05 0.0K
12:16 2,923.15 2,923.62 2,923.15 2,923.62 0.0K
12:17 2,923.77 2,924.20 2,923.77 2,924.20 0.0K
12:18 2,924.19 2,924.38 2,923.96 2,924.38 0.0K
12:19 2,924.30 2,924.30 2,923.74 2,923.74 0.0K
12:20 2,923.28 2,923.39 2,922.83 2,922.83 0.0K
12:21 2,922.90 2,922.90 2,921.88 2,921.88 0.0K
12:22 2,921.93 2,921.93 2,921.64 2,921.73 0.0K
12:23 2,921.78 2,922.46 2,921.78 2,922.46 0.0K
12:24 2,922.37 2,922.49 2,922.22 2,922.35 0.0K
12:25 2,922.54 2,922.96 2,922.54 2,922.93 0.0K
12:26 2,923.04 2,923.04 2,922.76 2,922.95 0.0K
12:27 2,922.91 2,922.97 2,922.71 2,922.71 0.0K
12:28 2,922.81 2,923.40 2,922.81 2,923.40 0.0K
12:29 2,923.64 2,924.12 2,923.64 2,924.08 0.0K
12:30 2,923.66 2,923.66 2,922.91 2,922.91 0.0K
12:31 2,922.71 2,922.71 2,922.38 2,922.53 0.0K
12:32 2,922.27 2,922.27 2,922.13 2,922.16 0.0K
12:33 2,921.92 2,921.94 2,921.50 2,921.50 0.0K
12:34 2,921.63 2,921.63 2,920.63 2,920.63 0.0K
12:35 2,920.59 2,920.59 2,919.74 2,920.13 0.0K
12:36 2,920.36 2,921.68 2,920.36 2,921.68 0.0K
12:37 2,921.66 2,921.78 2,921.54 2,921.78 0.0K
12:38 2,921.73 2,922.17 2,921.73 2,922.17 0.0K
12:39 2,921.81 2,922.34 2,921.74 2,922.34 0.0K
12:40 2,922.46 2,922.46 2,922.22 2,922.22 0.0K
12:41 2,922.42 2,922.66 2,922.42 2,922.66 0.0K
12:42 2,922.97 2,924.22 2,922.97 2,924.22 0.0K
12:43 2,924.22 2,925.03 2,924.22 2,925.03 0.0K
12:44 2,925.08 2,925.24 2,924.88 2,924.88 0.0K
12:45 2,924.87 2,924.93 2,924.71 2,924.71 0.0K
12:46 2,924.53 2,924.77 2,924.53 2,924.66 0.0K
12:47 2,924.65 2,924.71 2,924.34 2,924.34 0.0K
12:48 2,923.97 2,924.48 2,923.97 2,924.48 0.0K
12:49 2,924.59 2,924.59 2,924.36 2,924.45 0.0K
12:50 2,924.41 2,925.20 2,924.41 2,925.20 0.0K
12:51 2,924.85 2,925.33 2,924.85 2,925.33 0.0K
12:52 2,925.03 2,925.27 2,925.03 2,925.20 0.0K
12:53 2,925.25 2,925.87 2,925.25 2,925.86 0.0K
12:54 2,925.95 2,925.95 2,925.69 2,925.69 0.0K
12:55 2,925.52 2,925.52 2,925.04 2,925.18 0.0K
12:56 2,925.34 2,925.34 2,924.20 2,924.20 0.0K
12:57 2,924.16 2,924.74 2,924.16 2,924.64 0.0K
12:58 2,924.77 2,925.08 2,924.77 2,925.08 0.0K
12:59 2,924.91 2,925.17 2,924.86 2,925.17 0.0K
13:00 2,925.20 2,925.33 2,925.01 2,925.33 0.0K
13:01 2,925.51 2,925.51 2,925.03 2,925.23 0.0K
13:02 2,925.56 2,926.03 2,925.56 2,926.03 0.0K
13:03 2,925.91 2,926.47 2,925.91 2,926.47 0.0K
13:04 2,926.46 2,926.94 2,926.46 2,926.94 0.0K
13:05 2,926.99 2,927.05 2,926.84 2,926.84 0.0K
13:06 2,926.83 2,926.96 2,926.70 2,926.96 0.0K
13:07 2,926.87 2,927.15 2,926.87 2,927.11 0.0K
13:08 2,927.04 2,927.44 2,926.98 2,927.44 0.0K
13:09 2,927.37 2,927.48 2,927.10 2,927.10 0.0K
13:10 2,927.15 2,927.24 2,926.86 2,926.89 0.0K
13:11 2,926.85 2,927.01 2,926.85 2,926.92 0.0K
13:12 2,926.90 2,926.94 2,926.86 2,926.94 0.0K
13:13 2,927.01 2,927.01 2,926.73 2,926.84 0.0K
13:14 2,926.86 2,927.03 2,926.86 2,926.96 0.0K
13:15 2,927.12 2,927.12 2,926.74 2,927.04 0.0K
13:16 2,927.18 2,927.94 2,927.18 2,927.94 0.0K
13:17 2,928.17 2,928.61 2,928.17 2,928.59 0.0K
13:18 2,928.53 2,928.91 2,928.53 2,928.72 0.0K
13:19 2,928.79 2,928.79 2,928.22 2,928.22 0.0K
13:20 2,928.28 2,928.44 2,928.16 2,928.44 0.0K
13:21 2,928.52 2,928.79 2,928.52 2,928.79 0.0K
13:22 2,928.81 2,928.87 2,928.80 2,928.87 0.0K
13:23 2,928.74 2,928.92 2,928.63 2,928.89 0.0K
13:24 2,929.19 2,929.54 2,929.19 2,929.54 0.0K
13:25 2,929.56 2,929.88 2,929.56 2,929.64 0.0K
13:26 2,929.78 2,930.08 2,929.74 2,930.08 0.0K
13:27 2,930.07 2,930.10 2,930.03 2,930.06 0.0K
13:28 2,930.14 2,930.38 2,930.14 2,930.38 0.0K
13:29 2,930.98 2,930.98 2,930.63 2,930.63 0.0K
13:30 2,930.66 2,930.66 2,930.44 2,930.44 0.0K
13:31 2,930.50 2,930.50 2,930.30 2,930.37 0.0K
13:32 2,930.52 2,930.97 2,930.52 2,930.82 0.0K
13:33 2,930.91 2,930.91 2,930.44 2,930.51 0.0K
13:34 2,930.45 2,930.57 2,930.45 2,930.57 0.0K
13:35 2,930.71 2,930.88 2,930.71 2,930.80 0.0K
13:36 2,930.78 2,931.73 2,930.78 2,931.73 0.0K
13:37 2,931.65 2,931.81 2,931.65 2,931.81 0.0K
13:38 2,931.97 2,931.97 2,931.77 2,931.77 0.0K
13:39 2,931.73 2,931.84 2,931.73 2,931.75 0.0K
13:40 2,932.12 2,932.74 2,932.12 2,932.74 0.0K
13:41 2,932.93 2,932.95 2,932.81 2,932.81 0.0K
13:42 2,932.78 2,932.94 2,932.78 2,932.93 0.0K
13:43 2,932.93 2,933.89 2,932.93 2,933.89 0.0K
13:44 2,933.96 2,933.96 2,933.70 2,933.70 0.0K
13:45 2,933.69 2,933.72 2,933.55 2,933.57 0.0K
13:46 2,933.62 2,933.85 2,933.62 2,933.85 0.0K
13:47 2,934.27 2,934.45 2,934.27 2,934.35 0.0K
13:48 2,934.31 2,934.68 2,934.28 2,934.68 0.0K
13:49 2,934.72 2,934.72 2,934.52 2,934.66 0.0K
13:50 2,934.70 2,934.82 2,934.70 2,934.70 0.0K
13:51 2,934.78 2,935.02 2,934.78 2,934.94 0.0K
13:52 2,934.94 2,935.33 2,934.94 2,935.18 0.0K
13:53 2,935.11 2,935.11 2,934.62 2,934.62 0.0K
13:54 2,934.73 2,935.13 2,934.73 2,935.13 0.0K
13:55 2,935.36 2,935.36 2,935.22 2,935.24 0.0K
13:56 2,935.32 2,935.71 2,935.32 2,935.46 0.0K
13:57 2,935.40 2,935.49 2,935.36 2,935.36 0.0K
13:58 2,935.33 2,935.33 2,934.96 2,934.97 0.0K
13:59 2,934.89 2,935.02 2,934.89 2,935.00 0.0K
14:00 2,935.06 2,935.06 2,934.47 2,934.75 0.0K
14:01 2,934.67 2,934.67 2,933.84 2,933.84 0.0K
14:02 2,934.10 2,934.60 2,934.10 2,934.60 0.0K
14:03 2,934.39 2,934.52 2,934.16 2,934.16 0.0K
14:04 2,933.96 2,934.22 2,933.96 2,934.22 0.0K
14:05 2,934.21 2,934.27 2,934.21 2,934.27 0.0K
14:06 2,934.07 2,934.84 2,934.07 2,934.84 0.0K
14:07 2,934.83 2,934.83 2,934.53 2,934.66 0.0K
14:08 2,934.94 2,935.13 2,934.94 2,935.09 0.0K
14:09 2,935.08 2,935.08 2,934.34 2,934.34 0.0K
14:10 2,934.49 2,934.55 2,934.37 2,934.37 0.0K
14:11 2,934.30 2,934.44 2,934.30 2,934.41 0.0K
14:12 2,934.27 2,934.27 2,933.76 2,933.76 0.0K
14:13 2,933.71 2,933.73 2,933.69 2,933.72 0.0K
14:14 2,933.99 2,934.42 2,933.99 2,934.42 0.0K
14:15 2,934.42 2,934.54 2,934.42 2,934.54 0.0K
14:16 2,934.57 2,934.68 2,934.57 2,934.68 0.0K
14:17 2,934.54 2,934.61 2,934.54 2,934.61 0.0K
14:18 2,934.78 2,935.48 2,934.78 2,935.48 0.0K
14:19 2,935.69 2,935.69 2,935.26 2,935.26 0.0K
14:20 2,935.22 2,935.22 2,935.08 2,935.08 0.0K
14:21 2,934.91 2,935.16 2,934.85 2,935.16 0.0K
14:22 2,935.13 2,935.26 2,935.13 2,935.26 0.0K
14:23 2,935.29 2,935.29 2,935.17 2,935.29 0.0K
14:24 2,935.25 2,935.38 2,935.23 2,935.38 0.0K
14:25 2,935.46 2,935.80 2,935.39 2,935.64 0.0K
14:26 2,935.50 2,935.57 2,935.47 2,935.47 0.0K
14:27 2,935.55 2,935.55 2,934.72 2,934.72 0.0K
14:28 2,934.84 2,934.84 2,934.48 2,934.48 0.0K
14:29 2,934.41 2,934.41 2,934.23 2,934.23 0.0K
14:30 2,933.97 2,933.97 2,933.76 2,933.89 0.0K
14:31 2,933.96 2,934.11 2,933.82 2,934.11 0.0K
14:32 2,934.32 2,934.66 2,934.32 2,934.53 0.0K
14:33 2,934.60 2,934.78 2,934.60 2,934.78 0.0K
14:34 2,934.91 2,935.35 2,934.91 2,935.11 0.0K
14:35 2,934.95 2,935.20 2,934.95 2,935.08 0.0K
14:36 2,935.19 2,935.63 2,935.19 2,935.63 0.0K
14:37 2,935.53 2,935.53 2,935.30 2,935.30 0.0K
14:38 2,935.22 2,935.36 2,935.22 2,935.25 0.0K
14:39 2,935.30 2,935.40 2,935.15 2,935.15 0.0K
14:40 2,935.13 2,935.13 2,934.94 2,934.94 0.0K
14:41 2,934.91 2,935.10 2,934.85 2,934.97 0.0K
14:42 2,935.23 2,935.23 2,934.80 2,934.80 0.0K
14:43 2,934.79 2,934.79 2,934.57 2,934.57 0.0K
14:44 2,934.49 2,934.49 2,933.88 2,933.88 0.0K
14:45 2,934.07 2,934.07 2,933.71 2,933.71 0.0K
14:46 2,933.69 2,933.69 2,933.57 2,933.62 0.0K
14:47 2,933.57 2,933.64 2,933.52 2,933.54 0.0K
14:48 2,933.70 2,933.77 2,933.68 2,933.68 0.0K
14:49 2,933.74 2,933.79 2,933.30 2,933.30 0.0K
14:50 2,933.27 2,933.27 2,932.86 2,932.86 0.0K
14:51 2,932.74 2,932.74 2,932.27 2,932.27 0.0K
14:52 2,931.88 2,931.88 2,931.69 2,931.74 0.0K
14:53 2,931.47 2,931.47 2,930.92 2,930.92 0.0K
14:54 2,930.63 2,930.68 2,930.54 2,930.68 0.0K
14:55 2,930.12 2,930.36 2,930.12 2,930.22 0.0K
14:56 2,929.98 2,929.98 2,928.42 2,928.42 0.0K
14:57 2,928.25 2,928.25 2,927.70 2,928.04 0.0K
14:58 2,927.74 2,927.74 2,927.17 2,927.17 0.0K
14:59 2,927.31 2,927.31 2,926.40 2,926.40 0.0K
15:00 2,926.70 2,927.05 2,926.20 2,926.20 0.0K
15:01 2,925.73 2,925.73 2,925.26 2,925.26 0.0K
15:02 2,925.44 2,925.44 2,924.05 2,924.05 0.0K
15:03 2,923.58 2,924.06 2,923.58 2,923.76 0.0K
15:04 2,924.38 2,924.38 2,922.21 2,922.21 0.0K
15:05 2,922.32 2,922.76 2,922.32 2,922.76 0.0K
15:06 2,923.10 2,923.10 2,922.65 2,922.65 0.0K
15:07 2,922.43 2,922.47 2,921.80 2,922.47 0.0K
15:08 2,922.67 2,923.61 2,922.67 2,923.02 0.0K
15:09 2,923.67 2,923.69 2,923.35 2,923.35 0.0K
15:10 2,923.56 2,923.56 2,922.73 2,922.73 0.0K
15:11 2,922.68 2,923.42 2,922.68 2,922.75 0.0K
15:12 2,922.86 2,923.48 2,922.86 2,923.48 0.0K
15:13 2,923.56 2,923.66 2,923.48 2,923.60 0.0K
15:14 2,923.67 2,923.83 2,923.59 2,923.59 0.0K
15:15 2,923.44 2,924.45 2,923.44 2,924.45 0.0K
15:16 2,924.80 2,924.95 2,924.36 2,924.36 0.0K
15:17 2,924.43 2,925.41 2,924.43 2,925.24 0.0K
15:18 2,924.95 2,924.95 2,924.51 2,924.51 0.0K
15:19 2,924.76 2,924.88 2,924.57 2,924.88 0.0K
15:20 2,924.84 2,924.97 2,924.78 2,924.88 0.0K
15:21 2,924.40 2,924.59 2,924.40 2,924.47 0.0K
15:22 2,924.33 2,924.36 2,924.14 2,924.14 0.0K
15:23 2,923.77 2,924.49 2,923.77 2,924.49 0.0K
15:24 2,924.63 2,926.44 2,924.63 2,926.44 0.0K
15:25 2,926.27 2,926.42 2,926.07 2,926.07 0.0K
15:26 2,926.14 2,926.14 2,925.36 2,925.36 0.0K
15:27 2,925.14 2,925.51 2,925.14 2,925.48 0.0K
15:28 2,925.64 2,926.06 2,925.64 2,925.74 0.0K
15:29 2,925.92 2,926.36 2,925.92 2,926.36 0.0K
15:30 2,926.56 2,926.56 2,926.37 2,926.37 0.0K
15:31 2,926.36 2,926.36 2,925.82 2,925.97 0.0K
15:32 2,925.98 2,925.98 2,925.50 2,925.88 0.0K
15:33 2,925.74 2,925.74 2,925.47 2,925.47 0.0K
15:34 2,925.14 2,925.32 2,925.14 2,925.24 0.0K
15:35 2,925.19 2,925.42 2,925.19 2,925.42 0.0K
15:36 2,925.61 2,926.58 2,925.41 2,926.58 0.0K
15:37 2,926.29 2,926.35 2,926.10 2,926.10 0.0K
15:38 2,925.95 2,926.15 2,925.40 2,925.40 0.0K
15:39 2,924.94 2,925.02 2,924.45 2,924.45 0.0K
15:40 2,924.16 2,924.45 2,924.16 2,924.27 0.0K
15:41 2,924.27 2,925.04 2,924.27 2,925.04 0.0K
15:42 2,925.12 2,925.12 2,924.35 2,924.42 0.0K
15:43 2,924.18 2,924.91 2,923.96 2,924.91 0.0K
15:44 2,924.90 2,925.59 2,924.90 2,925.59 0.0K
15:45 2,925.84 2,926.36 2,925.84 2,926.24 0.0K
15:46 2,926.20 2,926.92 2,926.20 2,926.65 0.0K
15:47 2,926.60 2,927.21 2,926.46 2,927.21 0.0K
15:48 2,926.95 2,927.80 2,926.95 2,927.49 0.0K
15:49 2,927.55 2,927.55 2,927.22 2,927.22 0.0K
15:50 2,927.02 2,928.92 2,927.02 2,928.92 0.0K
15:51 2,929.25 2,929.51 2,929.25 2,929.50 0.0K
15:52 2,929.80 2,929.99 2,929.64 2,929.64 0.0K
15:53 2,929.18 2,930.00 2,929.18 2,929.57 0.0K
15:54 2,929.58 2,929.94 2,929.01 2,929.94 0.0K
15:55 2,929.75 2,930.25 2,929.64 2,930.22 0.0K
15:56 2,929.75 2,930.33 2,929.75 2,930.33 0.0K
15:57 2,930.50 2,930.77 2,930.50 2,930.77 0.0K
15:58 2,930.76 2,930.76 2,930.23 2,930.23 0.0K
15:59 2,930.02 2,931.19 2,930.00 2,931.19 0.0K
16:00 2,931.46 2,931.53 2,931.41 2,931.53 0.0K
16:01 2,931.57 2,931.64 2,931.57 2,931.64 0.0K
16:02 2,931.66 2,931.69 2,931.62 2,931.62 0.0K
16:03 2,931.62 2,931.62 2,931.57 2,931.60 0.0K
16:04 2,931.59 2,931.62 2,931.58 2,931.58 0.0K
16:05 2,931.60 2,931.62 2,931.56 2,931.56 0.0K
16:06 2,931.58 2,931.58 2,931.57 2,931.58 0.0K
16:07 2,931.55 2,931.56 2,931.49 2,931.56 0.0K
16:08 2,931.54 2,931.58 2,931.53 2,931.58 0.0K
16:09 2,931.56 2,931.61 2,931.56 2,931.61 0.0K
16:10 2,931.62 2,931.67 2,931.62 2,931.67 0.0K
16:11 2,931.65 2,931.68 2,931.64 2,931.64 0.0K
16:12 2,931.61 2,931.64 2,931.61 2,931.62 0.0K
16:13 2,931.64 2,931.66 2,931.64 2,931.65 0.0K
16:14 2,931.66 2,931.69 2,931.66 2,931.68 0.0K
16:15 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available