CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,124.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,987.90 2,988.28 2,987.90 2,988.13 0.0K
09:32 2,988.28 2,988.28 2,987.92 2,988.18 0.0K
09:33 2,988.06 2,988.07 2,987.95 2,987.95 0.0K
09:34 2,988.18 2,988.52 2,988.08 2,988.52 0.0K
09:35 2,988.59 2,988.69 2,988.54 2,988.69 0.0K
09:36 2,988.83 2,988.95 2,988.78 2,988.95 0.0K
09:37 2,989.03 2,989.03 2,988.84 2,988.84 0.0K
09:38 2,988.76 2,989.18 2,988.76 2,989.18 0.0K
09:39 2,989.07 2,989.33 2,989.07 2,989.25 0.0K
09:40 2,989.18 2,989.42 2,989.18 2,989.36 0.0K
09:41 2,989.45 2,989.45 2,989.26 2,989.26 0.0K
09:42 2,989.30 2,989.30 2,988.91 2,988.91 0.0K
09:43 2,988.94 2,989.08 2,988.91 2,988.91 0.0K
09:44 2,989.04 2,989.18 2,989.04 2,989.18 0.0K
09:45 2,989.27 2,989.32 2,989.23 2,989.32 0.0K
09:46 2,989.16 2,989.17 2,989.04 2,989.10 0.0K
09:47 2,989.12 2,989.28 2,989.12 2,989.13 0.0K
09:48 2,989.15 2,989.25 2,989.15 2,989.25 0.0K
09:49 2,989.22 2,989.22 2,989.15 2,989.15 0.0K
09:50 2,989.11 2,989.11 2,989.01 2,989.03 0.0K
09:51 2,989.15 2,989.17 2,989.09 2,989.09 0.0K
09:52 2,989.22 2,989.28 2,989.14 2,989.14 0.0K
09:53 2,989.21 2,989.27 2,989.09 2,989.27 0.0K
09:54 2,989.22 2,989.29 2,989.22 2,989.29 0.0K
09:55 2,989.26 2,989.27 2,989.23 2,989.23 0.0K
09:56 2,988.90 2,988.90 2,988.74 2,988.74 0.0K
09:57 2,988.78 2,988.79 2,988.75 2,988.79 0.0K
09:58 2,988.77 2,988.91 2,988.77 2,988.82 0.0K
09:59 2,988.83 2,989.13 2,988.83 2,989.13 0.0K
10:00 2,989.04 2,989.04 2,988.82 2,988.92 0.0K
10:01 2,988.84 2,988.84 2,988.51 2,988.51 0.0K
10:02 2,988.45 2,988.45 2,988.22 2,988.22 0.0K
10:03 2,988.23 2,988.36 2,988.23 2,988.33 0.0K
10:04 2,988.29 2,988.42 2,988.29 2,988.42 0.0K
10:05 2,988.29 2,988.33 2,988.04 2,988.04 0.0K
10:06 2,988.01 2,988.09 2,987.97 2,988.06 0.0K
10:07 2,988.13 2,988.67 2,988.13 2,988.67 0.0K
10:08 2,988.63 2,988.63 2,988.57 2,988.60 0.0K
10:09 2,988.58 2,988.58 2,988.53 2,988.58 0.0K
10:10 2,988.57 2,988.69 2,988.47 2,988.47 0.0K
10:11 2,988.47 2,988.67 2,988.47 2,988.65 0.0K
10:12 2,988.69 2,988.92 2,988.69 2,988.92 0.0K
10:13 2,988.85 2,988.99 2,988.85 2,988.99 0.0K
10:14 2,988.89 2,989.03 2,988.89 2,989.03 0.0K
10:15 2,989.06 2,989.06 2,989.00 2,989.04 0.0K
10:16 2,989.01 2,989.13 2,989.01 2,989.13 0.0K
10:17 2,988.99 2,989.01 2,988.98 2,989.01 0.0K
10:18 2,988.99 2,989.01 2,988.99 2,989.01 0.0K
10:19 2,989.05 2,989.08 2,989.05 2,989.08 0.0K
10:20 2,988.94 2,988.99 2,988.94 2,988.97 0.0K
10:21 2,989.02 2,989.02 2,988.79 2,988.84 0.0K
10:22 2,988.86 2,988.86 2,988.64 2,988.66 0.0K
10:23 2,988.79 2,989.07 2,988.79 2,989.07 0.0K
10:24 2,989.06 2,989.13 2,989.03 2,989.03 0.0K
10:25 2,989.00 2,989.00 2,988.87 2,988.87 0.0K
10:26 2,988.80 2,988.80 2,988.46 2,988.46 0.0K
10:27 2,988.44 2,988.54 2,988.42 2,988.54 0.0K
10:28 2,988.48 2,988.48 2,988.39 2,988.41 0.0K
10:29 2,988.38 2,988.43 2,988.38 2,988.41 0.0K
10:30 2,988.45 2,988.55 2,988.44 2,988.55 0.0K
10:31 2,988.44 2,988.52 2,988.43 2,988.43 0.0K
10:32 2,988.56 2,988.58 2,988.51 2,988.58 0.0K
10:33 2,988.62 2,988.94 2,988.62 2,988.94 0.0K
10:34 2,988.94 2,989.07 2,988.90 2,989.07 0.0K
10:35 2,989.12 2,989.12 2,989.08 2,989.12 0.0K
10:36 2,989.03 2,989.20 2,989.03 2,989.13 0.0K
10:37 2,989.20 2,989.31 2,989.20 2,989.31 0.0K
10:38 2,989.19 2,989.32 2,989.19 2,989.30 0.0K
10:39 2,989.36 2,989.36 2,989.29 2,989.30 0.0K
10:40 2,989.23 2,989.23 2,989.16 2,989.21 0.0K
10:41 2,989.21 2,989.31 2,989.21 2,989.30 0.0K
10:42 2,989.36 2,989.36 2,989.26 2,989.26 0.0K
10:43 2,989.31 2,989.31 2,989.30 2,989.30 0.0K
10:44 2,989.36 2,989.50 2,989.36 2,989.50 0.0K
10:45 2,989.62 2,989.75 2,989.60 2,989.75 0.0K
10:46 2,989.77 2,989.81 2,989.75 2,989.75 0.0K
10:47 2,989.80 2,989.94 2,989.59 2,989.59 0.0K
10:48 2,989.61 2,989.87 2,989.61 2,989.87 0.0K
10:49 2,989.87 2,989.90 2,989.82 2,989.89 0.0K
10:50 2,989.82 2,989.82 2,989.76 2,989.76 0.0K
10:51 2,989.83 2,989.83 2,989.77 2,989.78 0.0K
10:52 2,989.80 2,989.89 2,989.80 2,989.89 0.0K
10:53 2,989.89 2,990.00 2,989.86 2,990.00 0.0K
10:54 2,989.99 2,989.99 2,989.84 2,989.85 0.0K
10:55 2,989.89 2,989.94 2,989.88 2,989.91 0.0K
10:56 2,989.91 2,989.95 2,989.86 2,989.92 0.0K
10:57 2,989.91 2,989.95 2,989.89 2,989.89 0.0K
10:58 2,989.85 2,989.91 2,989.85 2,989.87 0.0K
10:59 2,989.88 2,989.97 2,989.88 2,989.97 0.0K
11:00 2,989.90 2,990.00 2,989.90 2,990.00 0.0K
11:01 2,990.10 2,990.27 2,990.10 2,990.27 0.0K
11:02 2,990.22 2,990.41 2,990.22 2,990.41 0.0K
11:03 2,990.38 2,990.44 2,990.23 2,990.26 0.0K
11:04 2,990.13 2,990.27 2,990.13 2,990.25 0.0K
11:05 2,990.21 2,990.24 2,990.13 2,990.21 0.0K
11:06 2,990.23 2,990.23 2,990.11 2,990.16 0.0K
11:07 2,990.20 2,990.20 2,990.01 2,990.02 0.0K
11:08 2,989.98 2,989.98 2,989.73 2,989.73 0.0K
11:09 2,989.75 2,989.80 2,989.75 2,989.80 0.0K
11:10 2,989.67 2,990.01 2,989.67 2,990.01 0.0K
11:11 2,990.02 2,990.02 2,989.28 2,989.28 0.0K
11:12 2,989.42 2,989.54 2,989.25 2,989.54 0.0K
11:13 2,989.37 2,989.49 2,989.37 2,989.44 0.0K
11:14 2,989.84 2,990.04 2,989.84 2,989.98 0.0K
11:15 2,990.05 2,990.17 2,990.05 2,990.12 0.0K
11:16 2,990.18 2,990.18 2,990.09 2,990.12 0.0K
11:17 2,989.96 2,989.96 2,989.87 2,989.87 0.0K
11:18 2,989.82 2,989.93 2,989.78 2,989.93 0.0K
11:19 2,989.99 2,990.14 2,989.98 2,990.14 0.0K
11:20 2,990.19 2,990.23 2,990.07 2,990.13 0.0K
11:21 2,990.10 2,990.21 2,990.10 2,990.19 0.0K
11:22 2,990.07 2,990.23 2,990.07 2,990.23 0.0K
11:23 2,990.31 2,990.62 2,990.31 2,990.62 0.0K
11:24 2,990.69 2,990.70 2,990.67 2,990.70 0.0K
11:25 2,990.57 2,990.60 2,990.24 2,990.24 0.0K
11:26 2,990.23 2,990.41 2,990.23 2,990.35 0.0K
11:27 2,990.43 2,990.65 2,990.43 2,990.59 0.0K
11:28 2,990.58 2,990.60 2,990.55 2,990.60 0.0K
11:29 2,990.67 2,990.74 2,990.67 2,990.74 0.0K
11:30 2,990.76 2,990.79 2,990.74 2,990.74 0.0K
11:31 2,990.74 2,990.77 2,990.67 2,990.77 0.0K
11:32 2,990.78 2,990.89 2,990.71 2,990.71 0.0K
11:33 2,990.72 2,990.88 2,990.72 2,990.88 0.0K
11:34 2,990.82 2,990.85 2,990.76 2,990.76 0.0K
11:35 2,990.75 2,990.75 2,990.59 2,990.59 0.0K
11:36 2,990.54 2,990.62 2,990.54 2,990.61 0.0K
11:37 2,990.41 2,990.41 2,990.16 2,990.23 0.0K
11:38 2,990.42 2,990.42 2,990.31 2,990.38 0.0K
11:39 2,990.45 2,990.46 2,990.42 2,990.45 0.0K
11:40 2,990.42 2,990.55 2,990.42 2,990.55 0.0K
11:41 2,990.54 2,990.64 2,990.54 2,990.54 0.0K
11:42 2,990.52 2,990.54 2,990.45 2,990.50 0.0K
11:43 2,990.54 2,990.77 2,990.54 2,990.77 0.0K
11:44 2,990.71 2,990.79 2,990.71 2,990.71 0.0K
11:45 2,990.83 2,991.31 2,990.83 2,991.26 0.0K
11:46 2,991.28 2,991.29 2,990.91 2,990.91 0.0K
11:47 2,990.71 2,990.87 2,990.67 2,990.87 0.0K
11:48 2,990.89 2,990.93 2,990.89 2,990.90 0.0K
11:49 2,990.88 2,990.90 2,990.86 2,990.86 0.0K
11:50 2,990.94 2,990.96 2,990.83 2,990.83 0.0K
11:51 2,990.81 2,990.81 2,990.37 2,990.37 0.0K
11:52 2,990.37 2,990.37 2,990.30 2,990.33 0.0K
11:53 2,990.35 2,990.59 2,990.35 2,990.59 0.0K
11:54 2,990.69 2,990.71 2,990.65 2,990.68 0.0K
11:55 2,990.66 2,990.75 2,990.63 2,990.63 0.0K
11:56 2,990.63 2,990.66 2,990.61 2,990.64 0.0K
11:57 2,990.66 2,990.69 2,990.65 2,990.69 0.0K
11:58 2,990.69 2,990.69 2,990.65 2,990.65 0.0K
11:59 2,990.61 2,990.61 2,990.56 2,990.56 0.0K
12:00 2,990.51 2,990.51 2,990.36 2,990.36 0.0K
12:01 2,990.25 2,990.30 2,990.24 2,990.24 0.0K
12:02 2,990.25 2,990.30 2,990.25 2,990.28 0.0K
12:03 2,990.24 2,990.31 2,990.24 2,990.28 0.0K
12:04 2,990.30 2,990.30 2,990.22 2,990.24 0.0K
12:05 2,990.16 2,990.24 2,990.16 2,990.24 0.0K
12:06 2,990.35 2,990.46 2,990.31 2,990.46 0.0K
12:07 2,990.43 2,990.43 2,990.41 2,990.41 0.0K
12:08 2,990.41 2,990.55 2,990.41 2,990.52 0.0K
12:09 2,990.52 2,990.59 2,990.47 2,990.47 0.0K
12:10 2,990.44 2,990.44 2,990.41 2,990.42 0.0K
12:11 2,990.41 2,990.61 2,990.41 2,990.61 0.0K
12:12 2,990.62 2,990.62 2,990.60 2,990.60 0.0K
12:13 2,990.57 2,990.66 2,990.52 2,990.66 0.0K
12:14 2,990.68 2,990.70 2,990.68 2,990.70 0.0K
12:15 2,990.76 2,990.78 2,990.75 2,990.77 0.0K
12:16 2,990.74 2,990.74 2,990.65 2,990.65 0.0K
12:17 2,990.71 2,990.75 2,990.71 2,990.71 0.0K
12:18 2,990.77 2,990.79 2,990.70 2,990.70 0.0K
12:19 2,990.80 2,990.80 2,990.77 2,990.77 0.0K
12:20 2,990.77 2,990.77 2,990.65 2,990.65 0.0K
12:21 2,990.64 2,990.64 2,990.59 2,990.59 0.0K
12:22 2,990.56 2,990.56 2,990.55 2,990.56 0.0K
12:23 2,990.46 2,990.56 2,990.46 2,990.56 0.0K
12:24 2,990.54 2,990.60 2,990.54 2,990.58 0.0K
12:25 2,990.55 2,990.57 2,990.49 2,990.49 0.0K
12:26 2,990.53 2,990.58 2,990.53 2,990.54 0.0K
12:27 2,990.56 2,990.60 2,990.56 2,990.60 0.0K
12:28 2,990.53 2,990.53 2,990.49 2,990.51 0.0K
12:29 2,990.44 2,990.53 2,990.44 2,990.53 0.0K
12:30 2,990.44 2,990.51 2,990.44 2,990.46 0.0K
12:31 2,990.50 2,990.50 2,990.19 2,990.19 0.0K
12:32 2,990.19 2,990.19 2,990.10 2,990.19 0.0K
12:33 2,990.18 2,990.20 2,990.13 2,990.13 0.0K
12:34 2,990.16 2,990.22 2,990.09 2,990.21 0.0K
12:35 2,990.23 2,990.23 2,990.13 2,990.23 0.0K
12:36 2,990.25 2,990.31 2,990.24 2,990.31 0.0K
12:37 2,990.35 2,990.35 2,990.23 2,990.23 0.0K
12:38 2,990.31 2,990.37 2,990.16 2,990.37 0.0K
12:39 2,990.36 2,990.36 2,990.29 2,990.30 0.0K
12:40 2,990.26 2,990.26 2,990.13 2,990.13 0.0K
12:41 2,990.14 2,990.20 2,990.14 2,990.20 0.0K
12:42 2,990.25 2,990.38 2,990.25 2,990.38 0.0K
12:43 2,990.27 2,990.36 2,990.27 2,990.36 0.0K
12:44 2,990.38 2,990.53 2,990.38 2,990.53 0.0K
12:45 2,990.50 2,990.50 2,990.46 2,990.49 0.0K
12:46 2,990.61 2,990.81 2,990.61 2,990.81 0.0K
12:47 2,990.76 2,990.81 2,990.73 2,990.73 0.0K
12:48 2,990.79 2,990.79 2,990.74 2,990.74 0.0K
12:49 2,990.76 2,990.81 2,990.76 2,990.79 0.0K
12:50 2,990.77 2,990.77 2,990.75 2,990.75 0.0K
12:51 2,990.75 2,990.93 2,990.74 2,990.93 0.0K
12:52 2,991.01 2,991.02 2,991.01 2,991.02 0.0K
12:53 2,990.94 2,991.05 2,990.94 2,991.05 0.0K
12:54 2,991.06 2,991.07 2,991.00 2,991.00 0.0K
12:55 2,990.97 2,990.97 2,990.92 2,990.92 0.0K
12:56 2,990.93 2,991.02 2,990.93 2,991.02 0.0K
12:57 2,990.98 2,991.07 2,990.98 2,991.07 0.0K
12:58 2,991.08 2,991.13 2,991.08 2,991.13 0.0K
12:59 2,991.17 2,991.19 2,991.12 2,991.19 0.0K
13:00 2,991.18 2,991.24 2,991.18 2,991.23 0.0K
13:01 2,991.23 2,991.32 2,991.20 2,991.20 0.0K
13:02 2,991.19 2,991.19 2,991.00 2,991.04 0.0K
13:03 2,991.05 2,991.10 2,991.04 2,991.05 0.0K
13:04 2,991.14 2,991.16 2,991.09 2,991.09 0.0K
13:05 2,991.14 2,991.14 2,991.03 2,991.03 0.0K
13:06 2,991.02 2,991.02 2,990.93 2,990.95 0.0K
13:07 2,990.97 2,991.00 2,990.94 2,990.94 0.0K
13:08 2,990.99 2,991.07 2,990.99 2,991.07 0.0K
13:09 2,991.03 2,991.04 2,991.02 2,991.03 0.0K
13:10 2,991.02 2,991.09 2,990.99 2,991.09 0.0K
13:11 2,991.11 2,991.18 2,991.11 2,991.18 0.0K
13:12 2,991.18 2,991.19 2,991.16 2,991.16 0.0K
13:13 2,991.14 2,991.26 2,991.14 2,991.26 0.0K
13:14 2,991.28 2,991.40 2,991.28 2,991.40 0.0K
13:15 2,991.37 2,991.42 2,991.35 2,991.42 0.0K
13:16 2,991.50 2,991.50 2,991.39 2,991.39 0.0K
13:17 2,991.37 2,991.40 2,991.37 2,991.40 0.0K
13:18 2,991.39 2,991.43 2,991.37 2,991.42 0.0K
13:19 2,991.40 2,991.50 2,991.40 2,991.50 0.0K
13:20 2,991.47 2,991.56 2,991.47 2,991.56 0.0K
13:21 2,991.54 2,991.59 2,991.54 2,991.59 0.0K
13:22 2,991.48 2,991.54 2,991.48 2,991.54 0.0K
13:23 2,991.54 2,991.58 2,991.54 2,991.58 0.0K
13:24 2,991.62 2,991.63 2,991.61 2,991.63 0.0K
13:25 2,991.64 2,991.64 2,991.42 2,991.42 0.0K
13:26 2,991.41 2,991.42 2,991.39 2,991.39 0.0K
13:27 2,991.32 2,991.34 2,991.30 2,991.30 0.0K
13:28 2,991.29 2,991.29 2,991.23 2,991.23 0.0K
13:29 2,991.25 2,991.25 2,991.19 2,991.19 0.0K
13:30 2,991.20 2,991.35 2,991.20 2,991.35 0.0K
13:31 2,991.38 2,991.43 2,991.38 2,991.43 0.0K
13:32 2,991.43 2,991.46 2,991.43 2,991.44 0.0K
13:33 2,991.46 2,991.53 2,991.46 2,991.53 0.0K
13:34 2,991.58 2,991.59 2,991.51 2,991.56 0.0K
13:35 2,991.55 2,991.55 2,991.51 2,991.54 0.0K
13:36 2,991.51 2,991.55 2,991.51 2,991.54 0.0K
13:37 2,991.57 2,991.57 2,991.52 2,991.52 0.0K
13:38 2,991.54 2,991.54 2,991.47 2,991.47 0.0K
13:39 2,991.45 2,991.47 2,991.45 2,991.47 0.0K
13:40 2,991.45 2,991.45 2,991.37 2,991.37 0.0K
13:41 2,991.37 2,991.37 2,991.33 2,991.37 0.0K
13:42 2,991.30 2,991.30 2,991.13 2,991.13 0.0K
13:43 2,991.08 2,991.08 2,991.06 2,991.08 0.0K
13:44 2,991.10 2,991.20 2,991.10 2,991.19 0.0K
13:45 2,991.15 2,991.19 2,991.15 2,991.19 0.0K
13:46 2,991.23 2,991.27 2,991.23 2,991.23 0.0K
13:47 2,991.21 2,991.21 2,991.10 2,991.10 0.0K
13:48 2,991.10 2,991.11 2,991.09 2,991.11 0.0K
13:49 2,991.02 2,991.04 2,990.99 2,990.99 0.0K
13:50 2,990.99 2,991.05 2,990.99 2,991.05 0.0K
13:51 2,991.07 2,991.13 2,991.07 2,991.12 0.0K
13:52 2,991.12 2,991.17 2,991.09 2,991.17 0.0K
13:53 2,991.14 2,991.14 2,991.07 2,991.11 0.0K
13:54 2,991.04 2,991.06 2,990.91 2,990.91 0.0K
13:55 2,990.98 2,990.98 2,990.83 2,990.88 0.0K
13:56 2,990.95 2,990.95 2,990.73 2,990.95 0.0K
13:57 2,990.90 2,990.96 2,990.89 2,990.89 0.0K
13:58 2,990.95 2,991.01 2,990.88 2,990.88 0.0K
13:59 2,990.87 2,990.97 2,990.87 2,990.90 0.0K
14:00 2,990.88 2,990.93 2,990.87 2,990.93 0.0K
14:01 2,990.88 2,990.97 2,990.86 2,990.86 0.0K
14:02 2,990.89 2,990.94 2,990.89 2,990.94 0.0K
14:03 2,990.91 2,990.91 2,990.83 2,990.85 0.0K
14:04 2,990.85 2,990.85 2,990.73 2,990.73 0.0K
14:05 2,990.73 2,990.73 2,990.57 2,990.57 0.0K
14:06 2,990.51 2,990.57 2,990.48 2,990.55 0.0K
14:07 2,990.52 2,990.59 2,990.49 2,990.49 0.0K
14:08 2,990.55 2,990.55 2,990.48 2,990.48 0.0K
14:09 2,990.56 2,990.66 2,990.56 2,990.59 0.0K
14:10 2,990.65 2,990.67 2,990.61 2,990.61 0.0K
14:11 2,990.64 2,990.65 2,990.60 2,990.60 0.0K
14:12 2,990.60 2,990.60 2,990.54 2,990.54 0.0K
14:13 2,990.50 2,990.50 2,990.44 2,990.45 0.0K
14:14 2,990.44 2,990.44 2,990.41 2,990.41 0.0K
14:15 2,990.49 2,990.59 2,990.49 2,990.59 0.0K
14:16 2,990.55 2,990.55 2,990.46 2,990.50 0.0K
14:17 2,990.45 2,990.52 2,990.45 2,990.48 0.0K
14:18 2,990.53 2,990.57 2,990.50 2,990.50 0.0K
14:19 2,990.47 2,990.59 2,990.47 2,990.49 0.0K
14:20 2,990.50 2,990.50 2,990.44 2,990.44 0.0K
14:21 2,990.47 2,990.56 2,990.47 2,990.53 0.0K
14:22 2,990.50 2,990.59 2,990.50 2,990.59 0.0K
14:23 2,990.63 2,990.73 2,990.62 2,990.73 0.0K
14:24 2,990.87 2,990.87 2,990.76 2,990.76 0.0K
14:25 2,990.75 2,990.92 2,990.75 2,990.92 0.0K
14:26 2,990.87 2,991.01 2,990.87 2,990.97 0.0K
14:27 2,990.99 2,991.06 2,990.99 2,991.00 0.0K
14:28 2,991.03 2,991.05 2,990.93 2,990.93 0.0K
14:29 2,990.92 2,990.93 2,990.91 2,990.92 0.0K
14:30 2,990.88 2,990.99 2,990.88 2,990.99 0.0K
14:31 2,990.99 2,991.14 2,990.99 2,991.14 0.0K
14:32 2,991.18 2,991.32 2,991.18 2,991.26 0.0K
14:33 2,991.23 2,991.23 2,991.16 2,991.22 0.0K
14:34 2,991.19 2,991.21 2,991.09 2,991.09 0.0K
14:35 2,991.09 2,991.10 2,991.01 2,991.10 0.0K
14:36 2,991.21 2,991.24 2,991.16 2,991.20 0.0K
14:37 2,991.15 2,991.15 2,991.03 2,991.11 0.0K
14:38 2,991.06 2,991.06 2,991.01 2,991.01 0.0K
14:39 2,991.04 2,991.04 2,990.95 2,990.95 0.0K
14:40 2,991.00 2,991.13 2,991.00 2,991.13 0.0K
14:41 2,991.16 2,991.18 2,991.16 2,991.16 0.0K
14:42 2,991.17 2,991.17 2,991.07 2,991.07 0.0K
14:43 2,991.05 2,991.11 2,991.03 2,991.03 0.0K
14:44 2,991.02 2,991.12 2,991.02 2,991.03 0.0K
14:45 2,991.11 2,991.11 2,991.07 2,991.11 0.0K
14:46 2,991.04 2,991.04 2,990.97 2,991.02 0.0K
14:47 2,990.93 2,990.97 2,990.78 2,990.78 0.0K
14:48 2,990.72 2,990.84 2,990.72 2,990.82 0.0K
14:49 2,990.73 2,990.74 2,990.63 2,990.69 0.0K
14:50 2,990.67 2,990.75 2,990.65 2,990.75 0.0K
14:51 2,990.72 2,990.76 2,990.70 2,990.70 0.0K
14:52 2,990.67 2,990.74 2,990.67 2,990.74 0.0K
14:53 2,990.74 2,990.77 2,990.69 2,990.73 0.0K
14:54 2,990.70 2,990.73 2,990.63 2,990.63 0.0K
14:55 2,990.64 2,990.74 2,990.64 2,990.74 0.0K
14:56 2,990.81 2,990.90 2,990.80 2,990.90 0.0K
14:57 2,990.85 2,991.03 2,990.85 2,991.03 0.0K
14:58 2,991.04 2,991.08 2,991.03 2,991.08 0.0K
14:59 2,991.07 2,991.07 2,990.96 2,990.96 0.0K
15:00 2,990.90 2,990.92 2,990.89 2,990.92 0.0K
15:01 2,990.93 2,990.93 2,990.77 2,990.77 0.0K
15:02 2,990.66 2,990.80 2,990.66 2,990.72 0.0K
15:03 2,990.77 2,990.77 2,990.70 2,990.74 0.0K
15:04 2,990.73 2,990.77 2,990.72 2,990.74 0.0K
15:05 2,990.78 2,990.88 2,990.72 2,990.88 0.0K
15:06 2,990.85 2,990.92 2,990.85 2,990.92 0.0K
15:07 2,990.92 2,991.00 2,990.92 2,990.94 0.0K
15:08 2,991.01 2,991.04 2,991.00 2,991.03 0.0K
15:09 2,991.03 2,991.16 2,991.03 2,991.13 0.0K
15:10 2,991.07 2,991.09 2,991.07 2,991.09 0.0K
15:11 2,991.06 2,991.12 2,991.02 2,991.12 0.0K
15:12 2,991.08 2,991.29 2,991.06 2,991.29 0.0K
15:13 2,991.30 2,991.41 2,991.30 2,991.40 0.0K
15:14 2,991.45 2,991.45 2,991.40 2,991.40 0.0K
15:15 2,991.47 2,991.54 2,991.46 2,991.54 0.0K
15:16 2,991.62 2,991.67 2,991.62 2,991.67 0.0K
15:17 2,991.67 2,991.69 2,991.65 2,991.65 0.0K
15:18 2,991.56 2,991.56 2,991.50 2,991.50 0.0K
15:19 2,991.41 2,991.50 2,991.41 2,991.50 0.0K
15:20 2,991.52 2,991.53 2,991.41 2,991.53 0.0K
15:21 2,991.55 2,991.58 2,991.49 2,991.57 0.0K
15:22 2,991.67 2,991.67 2,991.66 2,991.67 0.0K
15:23 2,991.68 2,991.68 2,991.59 2,991.61 0.0K
15:24 2,991.62 2,991.69 2,991.62 2,991.67 0.0K
15:25 2,991.67 2,991.67 2,991.60 2,991.60 0.0K
15:26 2,991.60 2,991.64 2,991.58 2,991.59 0.0K
15:27 2,991.58 2,991.58 2,991.50 2,991.51 0.0K
15:28 2,991.46 2,991.46 2,991.39 2,991.41 0.0K
15:29 2,991.43 2,991.43 2,991.40 2,991.40 0.0K
15:30 2,991.41 2,991.41 2,991.30 2,991.31 0.0K
15:31 2,991.30 2,991.30 2,991.29 2,991.29 0.0K
15:32 2,991.11 2,991.20 2,991.11 2,991.15 0.0K
15:33 2,991.16 2,991.29 2,991.16 2,991.27 0.0K
15:34 2,991.30 2,991.30 2,991.14 2,991.23 0.0K
15:35 2,991.19 2,991.19 2,990.94 2,990.94 0.0K
15:36 2,990.99 2,991.07 2,990.99 2,991.04 0.0K
15:37 2,991.11 2,991.19 2,991.07 2,991.19 0.0K
15:38 2,991.10 2,991.11 2,991.05 2,991.10 0.0K
15:39 2,991.04 2,991.13 2,990.92 2,990.92 0.0K
15:40 2,990.91 2,990.91 2,990.83 2,990.83 0.0K
15:41 2,990.90 2,990.90 2,990.80 2,990.82 0.0K
15:42 2,990.79 2,990.87 2,990.79 2,990.83 0.0K
15:43 2,990.79 2,990.80 2,990.76 2,990.80 0.0K
15:44 2,990.87 2,990.89 2,990.86 2,990.89 0.0K
15:45 2,990.93 2,991.11 2,990.93 2,991.11 0.0K
15:46 2,991.19 2,991.32 2,991.19 2,991.30 0.0K
15:47 2,991.32 2,991.44 2,991.27 2,991.44 0.0K
15:48 2,991.47 2,991.50 2,991.37 2,991.37 0.0K
15:49 2,991.37 2,991.40 2,991.33 2,991.33 0.0K
15:50 2,991.39 2,991.85 2,991.39 2,991.69 0.0K
15:51 2,991.71 2,991.75 2,991.68 2,991.75 0.0K
15:52 2,991.84 2,991.91 2,991.84 2,991.91 0.0K
15:53 2,991.91 2,992.04 2,991.89 2,992.04 0.0K
15:54 2,991.87 2,992.30 2,991.87 2,992.30 0.0K
15:55 2,992.25 2,992.66 2,992.25 2,992.65 0.0K
15:56 2,992.62 2,992.66 2,992.51 2,992.55 0.0K
15:57 2,992.59 2,992.65 2,992.56 2,992.62 0.0K
15:58 2,992.51 2,992.67 2,992.51 2,992.67 0.0K
15:59 2,992.71 2,992.87 2,992.71 2,992.87 0.0K
16:00 2,992.99 2,993.06 2,992.99 2,993.06 0.0K
16:01 2,993.06 2,993.06 2,993.05 2,993.05 0.0K
16:02 2,993.04 2,993.07 2,993.04 2,993.07 0.0K
16:03 2,993.08 2,993.08 2,993.00 2,993.00 0.0K
16:04 2,993.02 2,993.03 2,993.02 2,993.02 0.0K
16:05 2,993.02 2,993.03 2,993.02 2,993.02 0.0K
16:06 2,993.02 2,993.06 2,993.02 2,993.06 0.0K
16:07 2,993.04 2,993.06 2,993.04 2,993.06 0.0K
16:08 2,993.07 2,993.11 2,993.07 2,993.10 0.0K
16:09 2,993.10 2,993.11 2,993.09 2,993.09 0.0K
16:10 2,993.10 2,993.10 2,993.09 2,993.09 0.0K
16:11 2,993.09 2,993.11 2,993.09 2,993.11 0.0K
16:12 2,993.09 2,993.09 2,993.03 2,993.03 0.0K
16:13 2,993.03 2,993.03 2,993.01 2,993.01 0.0K
16:14 2,993.01 2,993.02 2,993.01 2,993.02 0.0K
16:15 2,993.05 2,993.05 2,993.05 2,993.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available