CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,124.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,979.86 2,979.86 2,978.50 2,978.50 0.0K
09:32 2,978.33 2,978.33 2,977.73 2,977.73 0.0K
09:33 2,977.85 2,978.22 2,977.68 2,978.22 0.0K
09:34 2,978.28 2,978.58 2,977.65 2,977.65 0.0K
09:35 2,977.80 2,977.93 2,977.11 2,977.11 0.0K
09:36 2,976.98 2,976.98 2,976.59 2,976.59 0.0K
09:37 2,976.62 2,976.62 2,976.21 2,976.27 0.0K
09:38 2,976.03 2,976.78 2,976.03 2,976.65 0.0K
09:39 2,976.43 2,976.62 2,976.21 2,976.62 0.0K
09:40 2,976.48 2,977.02 2,976.48 2,977.02 0.0K
09:41 2,976.95 2,976.95 2,976.10 2,976.10 0.0K
09:42 2,975.96 2,975.96 2,975.51 2,975.51 0.0K
09:43 2,975.53 2,975.53 2,975.25 2,975.25 0.0K
09:44 2,975.29 2,975.29 2,974.78 2,974.78 0.0K
09:45 2,974.73 2,975.94 2,974.73 2,975.77 0.0K
09:46 2,975.51 2,975.51 2,974.17 2,974.17 0.0K
09:47 2,974.13 2,974.13 2,973.43 2,973.46 0.0K
09:48 2,972.80 2,973.01 2,972.76 2,972.76 0.0K
09:49 2,973.00 2,973.40 2,972.89 2,973.40 0.0K
09:50 2,973.67 2,973.81 2,973.19 2,973.19 0.0K
09:51 2,973.28 2,974.40 2,973.28 2,974.40 0.0K
09:52 2,974.44 2,975.20 2,974.44 2,975.00 0.0K
09:53 2,974.87 2,974.88 2,974.49 2,974.73 0.0K
09:54 2,974.57 2,975.20 2,974.57 2,975.20 0.0K
09:55 2,975.48 2,975.48 2,975.28 2,975.28 0.0K
09:56 2,975.19 2,975.67 2,975.19 2,975.67 0.0K
09:57 2,975.93 2,975.98 2,975.91 2,975.91 0.0K
09:58 2,975.95 2,975.95 2,975.74 2,975.74 0.0K
09:59 2,975.67 2,976.40 2,975.67 2,976.25 0.0K
10:00 2,976.50 2,976.86 2,976.50 2,976.86 0.0K
10:01 2,977.01 2,977.78 2,977.01 2,977.78 0.0K
10:02 2,978.11 2,978.42 2,978.11 2,978.17 0.0K
10:03 2,978.33 2,979.04 2,978.28 2,979.04 0.0K
10:04 2,979.33 2,979.46 2,979.25 2,979.46 0.0K
10:05 2,979.49 2,979.49 2,979.35 2,979.35 0.0K
10:06 2,979.61 2,979.88 2,979.61 2,979.65 0.0K
10:07 2,979.75 2,980.03 2,979.75 2,980.03 0.0K
10:08 2,980.09 2,980.09 2,978.84 2,978.84 0.0K
10:09 2,979.16 2,979.16 2,978.73 2,978.74 0.0K
10:10 2,978.73 2,978.82 2,978.65 2,978.82 0.0K
10:11 2,978.84 2,978.89 2,978.73 2,978.86 0.0K
10:12 2,979.08 2,979.75 2,979.08 2,979.75 0.0K
10:13 2,980.07 2,980.44 2,979.95 2,980.44 0.0K
10:14 2,980.55 2,980.58 2,980.45 2,980.58 0.0K
10:15 2,980.51 2,980.51 2,980.27 2,980.27 0.0K
10:16 2,980.31 2,980.42 2,980.31 2,980.42 0.0K
10:17 2,980.42 2,980.42 2,980.34 2,980.41 0.0K
10:18 2,980.43 2,980.58 2,980.37 2,980.53 0.0K
10:19 2,980.59 2,980.68 2,980.45 2,980.68 0.0K
10:20 2,980.79 2,980.79 2,980.55 2,980.55 0.0K
10:21 2,980.69 2,980.89 2,980.69 2,980.85 0.0K
10:22 2,980.98 2,981.53 2,980.98 2,981.50 0.0K
10:23 2,981.65 2,982.34 2,981.65 2,982.34 0.0K
10:24 2,982.46 2,982.51 2,982.33 2,982.51 0.0K
10:25 2,982.68 2,982.72 2,982.66 2,982.72 0.0K
10:26 2,982.70 2,982.91 2,982.70 2,982.91 0.0K
10:27 2,983.35 2,983.61 2,983.35 2,983.61 0.0K
10:28 2,983.68 2,983.77 2,983.68 2,983.77 0.0K
10:29 2,983.79 2,984.01 2,983.79 2,983.79 0.0K
10:30 2,983.49 2,983.49 2,983.08 2,983.19 0.0K
10:31 2,983.29 2,983.29 2,982.74 2,982.74 0.0K
10:32 2,982.78 2,982.97 2,982.74 2,982.74 0.0K
10:33 2,982.84 2,982.84 2,982.52 2,982.52 0.0K
10:34 2,982.58 2,982.58 2,981.88 2,981.88 0.0K
10:35 2,981.99 2,982.05 2,981.94 2,981.94 0.0K
10:36 2,982.03 2,982.22 2,981.97 2,981.97 0.0K
10:37 2,982.24 2,982.64 2,982.24 2,982.64 0.0K
10:38 2,982.89 2,983.12 2,982.80 2,983.12 0.0K
10:39 2,983.00 2,983.23 2,983.00 2,983.23 0.0K
10:40 2,983.12 2,983.12 2,982.92 2,982.95 0.0K
10:41 2,982.91 2,983.07 2,982.91 2,982.98 0.0K
10:42 2,983.12 2,983.24 2,982.75 2,982.75 0.0K
10:43 2,982.78 2,982.80 2,982.44 2,982.80 0.0K
10:44 2,982.83 2,982.83 2,982.74 2,982.80 0.0K
10:45 2,982.76 2,982.76 2,982.08 2,982.08 0.0K
10:46 2,981.96 2,982.58 2,981.96 2,982.58 0.0K
10:47 2,982.59 2,983.00 2,982.59 2,983.00 0.0K
10:48 2,982.91 2,983.10 2,982.82 2,983.09 0.0K
10:49 2,983.05 2,983.34 2,983.05 2,983.34 0.0K
10:50 2,983.26 2,983.32 2,983.18 2,983.27 0.0K
10:51 2,983.22 2,983.22 2,983.03 2,983.03 0.0K
10:52 2,983.23 2,983.23 2,983.09 2,983.09 0.0K
10:53 2,983.15 2,983.19 2,982.95 2,982.95 0.0K
10:54 2,983.06 2,983.06 2,983.00 2,983.03 0.0K
10:55 2,983.01 2,983.36 2,983.01 2,983.36 0.0K
10:56 2,983.35 2,983.49 2,983.29 2,983.29 0.0K
10:57 2,983.41 2,983.62 2,983.41 2,983.51 0.0K
10:58 2,983.42 2,983.48 2,983.23 2,983.48 0.0K
10:59 2,983.80 2,984.01 2,983.80 2,984.01 0.0K
11:00 2,984.00 2,984.55 2,984.00 2,984.50 0.0K
11:01 2,984.55 2,984.55 2,983.92 2,983.92 0.0K
11:02 2,983.81 2,983.81 2,983.30 2,983.55 0.0K
11:03 2,983.63 2,983.63 2,983.25 2,983.28 0.0K
11:04 2,983.40 2,983.51 2,983.38 2,983.51 0.0K
11:05 2,983.88 2,984.05 2,983.88 2,984.05 0.0K
11:06 2,984.09 2,984.39 2,984.09 2,984.39 0.0K
11:07 2,984.14 2,984.39 2,984.14 2,984.32 0.0K
11:08 2,984.27 2,984.28 2,984.19 2,984.19 0.0K
11:09 2,984.28 2,984.31 2,984.22 2,984.31 0.0K
11:10 2,984.35 2,984.40 2,984.35 2,984.40 0.0K
11:11 2,984.53 2,984.64 2,984.44 2,984.44 0.0K
11:12 2,984.55 2,984.72 2,984.48 2,984.72 0.0K
11:13 2,984.65 2,984.83 2,984.65 2,984.67 0.0K
11:14 2,984.06 2,984.06 2,983.70 2,983.93 0.0K
11:15 2,983.85 2,984.13 2,983.85 2,984.13 0.0K
11:16 2,984.13 2,984.24 2,984.12 2,984.24 0.0K
11:17 2,983.91 2,983.91 2,983.32 2,983.32 0.0K
11:18 2,983.44 2,983.58 2,983.43 2,983.57 0.0K
11:19 2,983.60 2,983.60 2,983.36 2,983.36 0.0K
11:20 2,983.32 2,983.32 2,982.94 2,983.31 0.0K
11:21 2,983.20 2,983.34 2,983.09 2,983.34 0.0K
11:22 2,983.07 2,983.18 2,982.95 2,982.95 0.0K
11:23 2,983.03 2,983.03 2,982.76 2,982.78 0.0K
11:24 2,982.80 2,982.80 2,982.51 2,982.51 0.0K
11:25 2,982.18 2,982.18 2,981.68 2,981.68 0.0K
11:26 2,981.50 2,981.79 2,981.47 2,981.79 0.0K
11:27 2,981.78 2,981.78 2,981.40 2,981.41 0.0K
11:28 2,981.46 2,981.46 2,980.90 2,980.90 0.0K
11:29 2,981.00 2,981.00 2,980.43 2,980.85 0.0K
11:30 2,980.91 2,981.28 2,980.86 2,981.28 0.0K
11:31 2,981.17 2,981.38 2,981.11 2,981.38 0.0K
11:32 2,981.31 2,981.59 2,981.20 2,981.59 0.0K
11:33 2,981.65 2,981.68 2,981.55 2,981.55 0.0K
11:34 2,981.57 2,981.57 2,981.39 2,981.57 0.0K
11:35 2,981.55 2,981.55 2,980.87 2,980.87 0.0K
11:36 2,980.71 2,980.87 2,980.59 2,980.87 0.0K
11:37 2,980.99 2,981.01 2,980.92 2,981.01 0.0K
11:38 2,980.91 2,981.47 2,980.91 2,981.47 0.0K
11:39 2,981.74 2,981.92 2,981.63 2,981.92 0.0K
11:40 2,982.04 2,982.14 2,981.67 2,981.67 0.0K
11:41 2,981.41 2,981.41 2,980.83 2,980.83 0.0K
11:42 2,980.45 2,980.45 2,980.31 2,980.35 0.0K
11:43 2,980.60 2,980.79 2,980.60 2,980.79 0.0K
11:44 2,980.95 2,981.31 2,980.93 2,981.31 0.0K
11:45 2,981.43 2,981.61 2,981.43 2,981.50 0.0K
11:46 2,981.53 2,982.00 2,981.53 2,982.00 0.0K
11:47 2,982.10 2,982.21 2,982.02 2,982.21 0.0K
11:48 2,982.22 2,982.45 2,982.22 2,982.31 0.0K
11:49 2,982.39 2,982.39 2,982.31 2,982.39 0.0K
11:50 2,982.49 2,982.54 2,982.41 2,982.41 0.0K
11:51 2,982.25 2,982.25 2,980.80 2,980.80 0.0K
11:52 2,981.03 2,981.16 2,980.97 2,981.16 0.0K
11:53 2,981.58 2,982.21 2,981.58 2,982.21 0.0K
11:54 2,982.48 2,982.48 2,982.43 2,982.43 0.0K
11:55 2,982.56 2,982.58 2,982.49 2,982.49 0.0K
11:56 2,982.53 2,982.90 2,982.53 2,982.90 0.0K
11:57 2,982.95 2,983.14 2,982.95 2,983.14 0.0K
11:58 2,983.08 2,983.25 2,983.07 2,983.25 0.0K
11:59 2,983.30 2,983.52 2,983.30 2,983.37 0.0K
12:00 2,983.51 2,983.74 2,983.51 2,983.68 0.0K
12:01 2,983.85 2,983.87 2,983.70 2,983.87 0.0K
12:02 2,983.92 2,983.92 2,983.41 2,983.41 0.0K
12:03 2,983.49 2,983.79 2,983.39 2,983.79 0.0K
12:04 2,983.80 2,983.91 2,983.73 2,983.91 0.0K
12:05 2,983.96 2,984.30 2,983.94 2,984.30 0.0K
12:06 2,984.33 2,984.42 2,984.29 2,984.36 0.0K
12:07 2,984.36 2,984.36 2,984.18 2,984.27 0.0K
12:08 2,984.37 2,984.62 2,984.37 2,984.58 0.0K
12:09 2,984.63 2,985.25 2,984.63 2,985.25 0.0K
12:10 2,985.15 2,985.42 2,985.15 2,985.42 0.0K
12:11 2,985.44 2,985.44 2,985.30 2,985.41 0.0K
12:12 2,985.39 2,985.45 2,985.36 2,985.37 0.0K
12:13 2,985.39 2,985.49 2,985.39 2,985.43 0.0K
12:14 2,985.45 2,985.58 2,985.41 2,985.41 0.0K
12:15 2,985.36 2,985.52 2,985.36 2,985.52 0.0K
12:16 2,985.61 2,985.73 2,985.56 2,985.73 0.0K
12:17 2,985.65 2,985.86 2,985.65 2,985.86 0.0K
12:18 2,985.82 2,985.82 2,985.65 2,985.65 0.0K
12:19 2,985.62 2,985.75 2,985.62 2,985.67 0.0K
12:20 2,985.69 2,985.83 2,985.56 2,985.76 0.0K
12:21 2,985.80 2,986.07 2,985.80 2,986.07 0.0K
12:22 2,985.99 2,986.09 2,985.96 2,986.05 0.0K
12:23 2,986.13 2,986.13 2,985.95 2,985.95 0.0K
12:24 2,985.58 2,985.90 2,985.58 2,985.86 0.0K
12:25 2,985.89 2,985.89 2,985.59 2,985.84 0.0K
12:26 2,985.81 2,985.85 2,985.69 2,985.69 0.0K
12:27 2,985.63 2,985.68 2,985.57 2,985.68 0.0K
12:28 2,985.61 2,985.69 2,985.61 2,985.64 0.0K
12:29 2,985.63 2,985.73 2,985.62 2,985.66 0.0K
12:30 2,985.70 2,985.87 2,985.62 2,985.62 0.0K
12:31 2,985.67 2,985.81 2,985.67 2,985.73 0.0K
12:32 2,985.72 2,985.81 2,985.72 2,985.72 0.0K
12:33 2,985.79 2,985.88 2,985.77 2,985.88 0.0K
12:34 2,985.75 2,985.98 2,985.75 2,985.94 0.0K
12:35 2,985.97 2,985.97 2,985.80 2,985.80 0.0K
12:36 2,985.84 2,985.86 2,985.76 2,985.82 0.0K
12:37 2,985.79 2,985.79 2,985.73 2,985.73 0.0K
12:38 2,985.72 2,985.72 2,985.39 2,985.47 0.0K
12:39 2,985.65 2,985.71 2,985.65 2,985.68 0.0K
12:40 2,985.74 2,985.74 2,985.49 2,985.49 0.0K
12:41 2,985.20 2,985.20 2,985.01 2,985.16 0.0K
12:42 2,985.14 2,985.50 2,985.14 2,985.50 0.0K
12:43 2,985.39 2,985.39 2,985.22 2,985.22 0.0K
12:44 2,985.19 2,985.19 2,985.03 2,985.17 0.0K
12:45 2,985.19 2,985.32 2,985.15 2,985.17 0.0K
12:46 2,985.11 2,985.11 2,984.78 2,985.06 0.0K
12:47 2,985.16 2,985.39 2,985.16 2,985.26 0.0K
12:48 2,985.25 2,985.25 2,985.17 2,985.23 0.0K
12:49 2,985.16 2,985.16 2,985.03 2,985.05 0.0K
12:50 2,985.26 2,985.36 2,985.16 2,985.36 0.0K
12:51 2,985.29 2,985.36 2,985.29 2,985.31 0.0K
12:52 2,985.40 2,985.52 2,985.40 2,985.52 0.0K
12:53 2,985.46 2,985.66 2,985.46 2,985.66 0.0K
12:54 2,985.65 2,985.77 2,985.65 2,985.77 0.0K
12:55 2,985.78 2,986.23 2,985.78 2,986.23 0.0K
12:56 2,986.08 2,986.08 2,985.85 2,985.85 0.0K
12:57 2,985.88 2,986.03 2,985.88 2,986.03 0.0K
12:58 2,986.08 2,986.08 2,985.98 2,986.01 0.0K
12:59 2,985.98 2,985.98 2,985.72 2,985.72 0.0K
13:00 2,985.81 2,985.96 2,985.79 2,985.96 0.0K
13:01 2,985.95 2,985.96 2,985.72 2,985.79 0.0K
13:02 2,985.75 2,986.22 2,985.75 2,986.22 0.0K
13:03 2,986.21 2,986.33 2,986.21 2,986.25 0.0K
13:04 2,986.28 2,986.56 2,986.28 2,986.56 0.0K
13:05 2,986.56 2,986.74 2,986.56 2,986.74 0.0K
13:06 2,986.72 2,986.90 2,986.60 2,986.90 0.0K
13:07 2,986.88 2,986.90 2,986.86 2,986.90 0.0K
13:08 2,986.91 2,986.92 2,986.89 2,986.92 0.0K
13:09 2,986.84 2,986.84 2,986.67 2,986.67 0.0K
13:10 2,986.57 2,986.67 2,986.56 2,986.67 0.0K
13:11 2,986.65 2,986.81 2,986.65 2,986.78 0.0K
13:12 2,986.78 2,986.85 2,986.78 2,986.85 0.0K
13:13 2,986.87 2,986.90 2,986.87 2,986.89 0.0K
13:14 2,986.77 2,986.97 2,986.77 2,986.97 0.0K
13:15 2,986.99 2,987.17 2,986.99 2,987.17 0.0K
13:16 2,987.27 2,987.32 2,987.22 2,987.32 0.0K
13:17 2,987.35 2,987.35 2,987.28 2,987.28 0.0K
13:18 2,987.29 2,987.39 2,987.29 2,987.39 0.0K
13:19 2,987.37 2,987.47 2,987.36 2,987.45 0.0K
13:20 2,987.47 2,987.47 2,987.32 2,987.32 0.0K
13:21 2,987.34 2,987.34 2,987.26 2,987.26 0.0K
13:22 2,987.33 2,987.33 2,987.10 2,987.10 0.0K
13:23 2,986.95 2,986.95 2,986.72 2,986.72 0.0K
13:24 2,986.77 2,986.85 2,986.76 2,986.82 0.0K
13:25 2,986.92 2,986.95 2,986.90 2,986.92 0.0K
13:26 2,986.88 2,986.88 2,986.61 2,986.61 0.0K
13:27 2,986.53 2,986.53 2,986.42 2,986.42 0.0K
13:28 2,986.68 2,986.69 2,986.65 2,986.69 0.0K
13:29 2,986.55 2,986.65 2,986.55 2,986.56 0.0K
13:30 2,986.58 2,986.82 2,986.58 2,986.82 0.0K
13:31 2,986.80 2,986.88 2,986.80 2,986.84 0.0K
13:32 2,986.77 2,986.77 2,986.69 2,986.76 0.0K
13:33 2,986.83 2,986.83 2,986.65 2,986.73 0.0K
13:34 2,986.76 2,986.92 2,986.76 2,986.81 0.0K
13:35 2,986.86 2,986.96 2,986.82 2,986.96 0.0K
13:36 2,986.89 2,986.89 2,986.57 2,986.57 0.0K
13:37 2,986.63 2,986.67 2,986.63 2,986.66 0.0K
13:38 2,986.66 2,986.66 2,986.51 2,986.52 0.0K
13:39 2,986.42 2,986.42 2,986.29 2,986.29 0.0K
13:40 2,986.23 2,986.23 2,985.62 2,985.64 0.0K
13:41 2,985.77 2,985.77 2,985.36 2,985.36 0.0K
13:42 2,985.38 2,985.73 2,985.38 2,985.73 0.0K
13:43 2,985.62 2,985.64 2,985.49 2,985.64 0.0K
13:44 2,985.63 2,985.65 2,985.62 2,985.65 0.0K
13:45 2,985.72 2,985.72 2,985.45 2,985.45 0.0K
13:46 2,985.57 2,985.57 2,985.49 2,985.49 0.0K
13:47 2,985.63 2,985.95 2,985.58 2,985.95 0.0K
13:48 2,985.83 2,985.84 2,985.80 2,985.81 0.0K
13:49 2,985.88 2,985.95 2,985.85 2,985.85 0.0K
13:50 2,985.88 2,986.00 2,985.88 2,986.00 0.0K
13:51 2,986.05 2,986.08 2,986.01 2,986.08 0.0K
13:52 2,986.06 2,986.06 2,986.04 2,986.05 0.0K
13:53 2,986.03 2,986.05 2,985.96 2,986.00 0.0K
13:54 2,986.08 2,986.19 2,986.08 2,986.08 0.0K
13:55 2,985.95 2,985.95 2,985.73 2,985.73 0.0K
13:56 2,985.51 2,985.94 2,985.51 2,985.94 0.0K
13:57 2,985.92 2,985.92 2,985.78 2,985.78 0.0K
13:58 2,985.83 2,985.83 2,985.75 2,985.81 0.0K
13:59 2,985.79 2,985.84 2,985.79 2,985.82 0.0K
14:00 2,985.77 2,985.77 2,985.63 2,985.75 0.0K
14:01 2,985.76 2,985.76 2,985.55 2,985.55 0.0K
14:02 2,985.72 2,985.82 2,985.72 2,985.78 0.0K
14:03 2,985.74 2,985.74 2,985.61 2,985.72 0.0K
14:04 2,985.60 2,985.60 2,985.44 2,985.44 0.0K
14:05 2,985.24 2,985.24 2,985.07 2,985.07 0.0K
14:06 2,985.12 2,985.35 2,985.12 2,985.24 0.0K
14:07 2,985.28 2,985.28 2,985.21 2,985.21 0.0K
14:08 2,985.24 2,985.24 2,984.90 2,985.04 0.0K
14:09 2,985.13 2,985.14 2,984.99 2,984.99 0.0K
14:10 2,984.98 2,985.01 2,984.84 2,984.84 0.0K
14:11 2,984.82 2,984.87 2,984.71 2,984.71 0.0K
14:12 2,984.76 2,984.80 2,984.74 2,984.80 0.0K
14:13 2,984.85 2,984.87 2,984.74 2,984.74 0.0K
14:14 2,984.79 2,984.90 2,984.79 2,984.90 0.0K
14:15 2,984.90 2,985.11 2,984.90 2,985.11 0.0K
14:16 2,985.21 2,985.22 2,985.19 2,985.21 0.0K
14:17 2,985.15 2,985.30 2,985.15 2,985.30 0.0K
14:18 2,985.30 2,985.46 2,985.30 2,985.46 0.0K
14:19 2,985.48 2,985.71 2,985.48 2,985.71 0.0K
14:20 2,985.62 2,985.68 2,985.59 2,985.59 0.0K
14:21 2,985.60 2,985.80 2,985.60 2,985.80 0.0K
14:22 2,985.75 2,985.89 2,985.75 2,985.82 0.0K
14:23 2,985.76 2,985.93 2,985.76 2,985.92 0.0K
14:24 2,985.86 2,985.95 2,985.86 2,985.87 0.0K
14:25 2,985.88 2,985.88 2,985.68 2,985.78 0.0K
14:26 2,985.90 2,986.12 2,985.90 2,986.12 0.0K
14:27 2,986.13 2,986.20 2,986.13 2,986.19 0.0K
14:28 2,986.13 2,986.26 2,986.13 2,986.26 0.0K
14:29 2,986.23 2,986.24 2,986.20 2,986.20 0.0K
14:30 2,986.19 2,986.35 2,986.19 2,986.35 0.0K
14:31 2,986.45 2,986.53 2,986.42 2,986.53 0.0K
14:32 2,986.54 2,986.55 2,986.50 2,986.55 0.0K
14:33 2,986.61 2,986.69 2,986.61 2,986.69 0.0K
14:34 2,986.70 2,986.77 2,986.70 2,986.70 0.0K
14:35 2,986.71 2,986.77 2,986.71 2,986.75 0.0K
14:36 2,986.79 2,987.15 2,986.79 2,987.15 0.0K
14:37 2,987.10 2,987.10 2,986.95 2,986.95 0.0K
14:38 2,986.89 2,986.89 2,986.81 2,986.88 0.0K
14:39 2,986.94 2,987.03 2,986.94 2,987.03 0.0K
14:40 2,987.01 2,987.26 2,987.01 2,987.26 0.0K
14:41 2,987.24 2,987.28 2,987.18 2,987.27 0.0K
14:42 2,987.34 2,987.38 2,987.32 2,987.38 0.0K
14:43 2,987.38 2,987.48 2,987.35 2,987.48 0.0K
14:44 2,987.37 2,987.45 2,987.37 2,987.41 0.0K
14:45 2,987.39 2,987.54 2,987.39 2,987.47 0.0K
14:46 2,987.51 2,987.67 2,987.51 2,987.67 0.0K
14:47 2,987.70 2,987.70 2,987.66 2,987.66 0.0K
14:48 2,987.60 2,987.65 2,987.55 2,987.65 0.0K
14:49 2,987.67 2,987.80 2,987.67 2,987.80 0.0K
14:50 2,987.72 2,987.72 2,987.59 2,987.61 0.0K
14:51 2,987.63 2,987.63 2,987.55 2,987.60 0.0K
14:52 2,987.60 2,987.73 2,987.60 2,987.70 0.0K
14:53 2,987.71 2,987.71 2,987.51 2,987.51 0.0K
14:54 2,987.66 2,987.81 2,987.58 2,987.81 0.0K
14:55 2,987.83 2,987.96 2,987.83 2,987.89 0.0K
14:56 2,987.95 2,988.02 2,987.90 2,987.90 0.0K
14:57 2,987.76 2,987.87 2,987.76 2,987.83 0.0K
14:58 2,987.84 2,987.97 2,987.84 2,987.90 0.0K
14:59 2,987.80 2,987.80 2,987.73 2,987.77 0.0K
15:00 2,987.76 2,987.76 2,987.53 2,987.56 0.0K
15:01 2,987.51 2,987.51 2,987.23 2,987.23 0.0K
15:02 2,987.18 2,987.21 2,987.14 2,987.14 0.0K
15:03 2,987.28 2,987.28 2,987.13 2,987.15 0.0K
15:04 2,987.32 2,987.39 2,987.26 2,987.26 0.0K
15:05 2,987.38 2,987.38 2,987.25 2,987.25 0.0K
15:06 2,987.32 2,987.32 2,987.17 2,987.17 0.0K
15:07 2,987.18 2,987.18 2,987.01 2,987.10 0.0K
15:08 2,987.13 2,987.14 2,987.08 2,987.14 0.0K
15:09 2,987.14 2,987.22 2,987.13 2,987.22 0.0K
15:10 2,987.28 2,987.36 2,987.19 2,987.36 0.0K
15:11 2,987.41 2,987.43 2,987.41 2,987.42 0.0K
15:12 2,987.32 2,987.40 2,987.32 2,987.32 0.0K
15:13 2,987.43 2,987.43 2,987.37 2,987.42 0.0K
15:14 2,987.47 2,987.59 2,987.47 2,987.59 0.0K
15:15 2,987.44 2,987.56 2,987.40 2,987.56 0.0K
15:16 2,987.63 2,987.75 2,987.63 2,987.75 0.0K
15:17 2,987.86 2,988.05 2,987.86 2,987.93 0.0K
15:18 2,987.88 2,987.94 2,987.87 2,987.91 0.0K
15:19 2,987.90 2,987.94 2,987.90 2,987.94 0.0K
15:20 2,987.98 2,987.99 2,987.97 2,987.97 0.0K
15:21 2,987.94 2,988.03 2,987.94 2,988.03 0.0K
15:22 2,987.97 2,987.99 2,987.92 2,987.96 0.0K
15:23 2,987.92 2,988.15 2,987.92 2,988.09 0.0K
15:24 2,988.13 2,988.13 2,988.07 2,988.10 0.0K
15:25 2,988.08 2,988.08 2,987.76 2,987.76 0.0K
15:26 2,987.64 2,987.92 2,987.64 2,987.92 0.0K
15:27 2,987.85 2,987.89 2,987.82 2,987.88 0.0K
15:28 2,987.69 2,987.77 2,987.69 2,987.72 0.0K
15:29 2,987.80 2,987.84 2,987.80 2,987.83 0.0K
15:30 2,987.75 2,987.75 2,987.55 2,987.55 0.0K
15:31 2,987.58 2,987.88 2,987.58 2,987.88 0.0K
15:32 2,987.87 2,987.88 2,987.74 2,987.74 0.0K
15:33 2,987.84 2,987.91 2,987.77 2,987.91 0.0K
15:34 2,987.85 2,987.87 2,987.85 2,987.86 0.0K
15:35 2,987.84 2,987.84 2,987.78 2,987.78 0.0K
15:36 2,987.78 2,987.78 2,987.59 2,987.59 0.0K
15:37 2,987.58 2,987.61 2,987.44 2,987.44 0.0K
15:38 2,987.42 2,987.58 2,987.42 2,987.58 0.0K
15:39 2,987.48 2,987.53 2,987.48 2,987.53 0.0K
15:40 2,987.56 2,987.72 2,987.56 2,987.72 0.0K
15:41 2,987.72 2,987.89 2,987.70 2,987.89 0.0K
15:42 2,988.02 2,988.02 2,987.93 2,988.00 0.0K
15:43 2,988.01 2,988.01 2,987.83 2,987.83 0.0K
15:44 2,987.86 2,988.22 2,987.86 2,988.22 0.0K
15:45 2,988.30 2,988.30 2,988.20 2,988.23 0.0K
15:46 2,988.16 2,988.16 2,987.94 2,987.94 0.0K
15:47 2,987.94 2,987.94 2,987.64 2,987.64 0.0K
15:48 2,987.59 2,987.59 2,987.51 2,987.52 0.0K
15:49 2,987.57 2,987.57 2,987.36 2,987.36 0.0K
15:50 2,987.38 2,987.41 2,987.06 2,987.41 0.0K
15:51 2,987.41 2,987.92 2,987.41 2,987.92 0.0K
15:52 2,987.95 2,987.95 2,987.75 2,987.91 0.0K
15:53 2,987.91 2,988.01 2,987.78 2,987.78 0.0K
15:54 2,987.89 2,988.28 2,987.89 2,988.28 0.0K
15:55 2,988.29 2,988.29 2,987.96 2,988.02 0.0K
15:56 2,988.16 2,988.18 2,987.71 2,987.71 0.0K
15:57 2,987.79 2,987.79 2,987.52 2,987.52 0.0K
15:58 2,987.34 2,987.34 2,987.04 2,987.04 0.0K
15:59 2,987.03 2,987.48 2,987.03 2,987.29 0.0K
16:00 2,987.31 2,987.45 2,987.31 2,987.41 0.0K
16:01 2,987.41 2,987.41 2,987.38 2,987.41 0.0K
16:02 2,987.40 2,987.41 2,987.37 2,987.37 0.0K
16:03 2,987.37 2,987.39 2,987.35 2,987.39 0.0K
16:04 2,987.35 2,987.38 2,987.35 2,987.38 0.0K
16:05 2,987.36 2,987.40 2,987.36 2,987.38 0.0K
16:06 2,987.38 2,987.40 2,987.38 2,987.40 0.0K
16:07 2,987.40 2,987.40 2,987.37 2,987.40 0.0K
16:08 2,987.39 2,987.39 2,987.37 2,987.37 0.0K
16:09 2,987.36 2,987.38 2,987.36 2,987.38 0.0K
16:10 2,987.38 2,987.42 2,987.38 2,987.41 0.0K
16:11 2,987.39 2,987.42 2,987.39 2,987.42 0.0K
16:12 2,987.42 2,987.42 2,987.39 2,987.41 0.0K
16:13 2,987.41 2,987.41 2,987.38 2,987.39 0.0K
16:14 2,987.28 2,987.28 2,987.25 2,987.26 0.0K
16:15 2,987.26 2,987.26 2,987.26 2,987.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available