1,688.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,673.37 | 1,704.00 | 1,673.37 | 1,688.46 | 293.1M |
| 2025-10-02 | 1,661.09 | 1,674.24 | 1,659.13 | 1,669.62 | 294.9M |
| 2025-10-01 | 1,630.27 | 1,676.31 | 1,630.27 | 1,672.81 | 482.1M |
| 2025-09-30 | 1,585.02 | 1,626.85 | 1,583.68 | 1,623.95 | 416.1M |
| 2025-09-29 | 1,581.99 | 1,585.88 | 1,571.64 | 1,585.10 | 225.6M |
| 2025-09-26 | 1,574.25 | 1,581.90 | 1,570.34 | 1,580.59 | 217.5M |
| 2025-09-25 | 1,589.40 | 1,589.40 | 1,560.48 | 1,565.23 | 285.2M |
| 2025-09-24 | 1,595.16 | 1,598.77 | 1,588.66 | 1,591.87 | 238.5M |
| 2025-09-23 | 1,589.26 | 1,602.39 | 1,588.43 | 1,597.63 | 239.4M |
| 2025-09-22 | 1,590.41 | 1,601.47 | 1,586.14 | 1,593.80 | 261.7M |
| 2025-09-19 | 1,600.17 | 1,601.68 | 1,593.51 | 1,594.45 | 535.4M |
| 2025-09-18 | 1,593.73 | 1,602.02 | 1,590.97 | 1,596.86 | 244.2M |
| 2025-09-17 | 1,592.22 | 1,605.73 | 1,589.55 | 1,594.01 | 247.8M |
| 2025-09-16 | 1,588.52 | 1,595.59 | 1,585.86 | 1,590.25 | 265.1M |
| 2025-09-15 | 1,605.38 | 1,608.48 | 1,587.33 | 1,589.80 | 243.9M |
| 2025-09-12 | 1,618.79 | 1,625.44 | 1,605.96 | 1,606.00 | 293.4M |
| 2025-09-11 | 1,605.01 | 1,627.71 | 1,604.10 | 1,624.34 | 269.8M |
| 2025-09-10 | 1,607.49 | 1,607.49 | 1,590.72 | 1,596.74 | 233.0M |
| 2025-09-09 | 1,603.75 | 1,615.70 | 1,601.58 | 1,611.38 | 241.9M |
| 2025-09-08 | 1,599.53 | 1,603.02 | 1,586.00 | 1,601.81 | 271.1M |
| 2025-09-05 | 1,596.44 | 1,608.68 | 1,594.91 | 1,603.65 | 210.0M |
| 2025-09-04 | 1,590.67 | 1,598.50 | 1,582.54 | 1,598.50 | 229.2M |
| 2025-09-03 | 1,596.14 | 1,601.92 | 1,584.51 | 1,592.71 | 211.2M |
| 2025-09-02 | 1,593.71 | 1,600.87 | 1,587.07 | 1,599.22 | 238.8M |
| 2025-08-29 | 1,586.78 | 1,598.39 | 1,586.20 | 1,598.13 | 193.6M |
| 2025-08-28 | 1,590.48 | 1,590.48 | 1,579.09 | 1,586.54 | 221.7M |
| 2025-08-27 | 1,593.13 | 1,601.51 | 1,590.48 | 1,593.23 | 190.3M |
| 2025-08-26 | 1,588.70 | 1,595.23 | 1,585.65 | 1,593.78 | 252.8M |
| 2025-08-25 | 1,606.90 | 1,608.44 | 1,583.97 | 1,585.05 | 184.0M |
| 2025-08-22 | 1,604.26 | 1,617.28 | 1,604.26 | 1,608.18 | 214.9M |
| 2025-08-21 | 1,597.51 | 1,611.67 | 1,594.18 | 1,595.16 | 215.2M |
| 2025-08-20 | 1,594.62 | 1,608.33 | 1,594.08 | 1,601.03 | 227.2M |
| 2025-08-19 | 1,582.11 | 1,596.90 | 1,581.03 | 1,591.51 | 232.5M |
| 2025-08-18 | 1,586.73 | 1,596.75 | 1,581.03 | 1,581.76 | 244.9M |
| 2025-08-15 | 1,577.85 | 1,589.99 | 1,573.91 | 1,585.34 | 294.2M |
| 2025-08-14 | 1,547.98 | 1,561.34 | 1,542.34 | 1,559.54 | 223.7M |
| 2025-08-13 | 1,534.96 | 1,552.59 | 1,533.47 | 1,551.78 | 236.6M |
| 2025-08-12 | 1,518.43 | 1,527.97 | 1,516.21 | 1,527.57 | 231.4M |
| 2025-08-11 | 1,517.26 | 1,528.13 | 1,515.22 | 1,516.35 | 235.3M |
| 2025-08-08 | 1,507.81 | 1,518.46 | 1,506.16 | 1,515.32 | 235.9M |
| 2025-08-07 | 1,509.78 | 1,515.20 | 1,490.00 | 1,501.74 | 280.3M |
| 2025-08-06 | 1,536.48 | 1,537.26 | 1,517.80 | 1,519.36 | 295.7M |
| 2025-08-05 | 1,544.11 | 1,547.84 | 1,537.64 | 1,542.80 | 347.3M |
| 2025-08-04 | 1,531.08 | 1,549.14 | 1,529.31 | 1,548.81 | 274.3M |
| 2025-08-01 | 1,521.26 | 1,529.47 | 1,512.12 | 1,527.29 | 336.4M |
| 2025-07-31 | 1,551.70 | 1,557.83 | 1,513.58 | 1,518.42 | 451.7M |
| 2025-07-30 | 1,568.11 | 1,573.76 | 1,556.23 | 1,562.05 | 269.3M |
| 2025-07-29 | 1,567.71 | 1,573.13 | 1,549.83 | 1,564.65 | 295.7M |
| 2025-07-28 | 1,586.71 | 1,588.16 | 1,571.56 | 1,575.51 | 231.6M |
| 2025-07-25 | 1,586.48 | 1,591.56 | 1,580.62 | 1,588.68 | 289.4M |
| 2025-07-24 | 1,585.33 | 1,595.13 | 1,579.21 | 1,580.82 | 266.2M |
| 2025-07-23 | 1,572.46 | 1,587.82 | 1,570.44 | 1,587.49 | 276.0M |
| 2025-07-22 | 1,530.44 | 1,558.31 | 1,530.44 | 1,555.84 | 267.7M |
| 2025-07-21 | 1,536.44 | 1,541.49 | 1,526.55 | 1,526.87 | 230.0M |
| 2025-07-18 | 1,549.89 | 1,551.88 | 1,534.09 | 1,536.28 | 268.1M |
| 2025-07-17 | 1,553.53 | 1,556.68 | 1,541.59 | 1,545.61 | 279.7M |
| 2025-07-16 | 1,552.06 | 1,566.03 | 1,550.53 | 1,564.14 | 247.9M |
| 2025-07-15 | 1,576.24 | 1,578.44 | 1,543.76 | 1,545.28 | 253.4M |
| 2025-07-14 | 1,569.95 | 1,578.13 | 1,568.30 | 1,574.93 | 215.1M |
| 2025-07-11 | 1,582.18 | 1,582.73 | 1,567.00 | 1,576.44 | 207.2M |
| 2025-07-10 | 1,579.85 | 1,604.83 | 1,576.19 | 1,590.36 | 236.4M |
| 2025-07-09 | 1,576.09 | 1,584.42 | 1,567.78 | 1,580.46 | 226.6M |
| 2025-07-08 | 1,564.46 | 1,588.23 | 1,562.85 | 1,573.72 | 243.4M |
| 2025-07-07 | 1,579.39 | 1,579.39 | 1,558.76 | 1,566.97 | 235.2M |
| 2025-07-03 | 1,581.71 | 1,583.51 | 1,576.61 | 1,580.76 | 158.2M |
| 2025-07-02 | 1,585.18 | 1,589.83 | 1,577.59 | 1,578.97 | 327.8M |
| 2025-07-01 | 1,569.73 | 1,606.42 | 1,569.45 | 1,594.43 | 299.0M |
| 2025-06-30 | 1,562.92 | 1,574.06 | 1,561.70 | 1,572.52 | 235.6M |
| 2025-06-27 | 1,565.86 | 1,576.30 | 1,559.85 | 1,562.71 | 378.7M |
| 2025-06-26 | 1,565.90 | 1,576.54 | 1,560.46 | 1,565.37 | 221.1M |
| 2025-06-25 | 1,556.33 | 1,566.91 | 1,550.09 | 1,561.67 | 195.9M |
| 2025-06-24 | 1,545.14 | 1,564.24 | 1,540.11 | 1,560.28 | 246.4M |
| 2025-06-23 | 1,540.49 | 1,548.48 | 1,528.48 | 1,541.87 | 220.3M |
| 2025-06-20 | 1,552.37 | 1,553.11 | 1,537.79 | 1,540.18 | 439.4M |
| 2025-06-18 | 1,549.22 | 1,557.07 | 1,539.03 | 1,547.29 | 235.0M |
| 2025-06-17 | 1,569.06 | 1,571.79 | 1,548.17 | 1,550.11 | 215.7M |
| 2025-06-16 | 1,584.45 | 1,588.93 | 1,569.19 | 1,575.90 | 221.5M |
| 2025-06-13 | 1,580.09 | 1,596.10 | 1,578.61 | 1,582.28 | 211.5M |
| 2025-06-12 | 1,579.27 | 1,590.84 | 1,575.36 | 1,590.84 | 215.2M |
| 2025-06-11 | 1,577.47 | 1,587.75 | 1,573.74 | 1,577.98 | 215.5M |
| 2025-06-10 | 1,561.67 | 1,582.23 | 1,561.67 | 1,577.38 | 227.5M |
| 2025-06-09 | 1,561.23 | 1,567.36 | 1,551.24 | 1,560.38 | 223.6M |
| 2025-06-06 | 1,555.55 | 1,567.62 | 1,555.35 | 1,562.81 | 185.8M |
| 2025-06-05 | 1,552.84 | 1,556.91 | 1,541.88 | 1,548.48 | 224.8M |
| 2025-06-04 | 1,550.95 | 1,561.70 | 1,549.76 | 1,549.76 | 207.3M |
| 2025-06-03 | 1,539.15 | 1,552.38 | 1,531.79 | 1,546.43 | 249.3M |
| 2025-06-02 | 1,538.22 | 1,543.73 | 1,524.74 | 1,543.55 | 223.9M |
| 2025-05-30 | 1,536.24 | 1,550.33 | 1,522.63 | 1,543.45 | 477.5M |
| 2025-05-29 | 1,530.59 | 1,543.74 | 1,527.04 | 1,539.53 | 211.2M |
| 2025-05-28 | 1,535.22 | 1,541.57 | 1,525.22 | 1,528.28 | 220.9M |
| 2025-05-27 | 1,527.89 | 1,539.28 | 1,526.03 | 1,537.08 | 254.8M |
| 2025-05-23 | 1,511.74 | 1,519.33 | 1,507.60 | 1,515.99 | 208.6M |
| 2025-05-22 | 1,522.57 | 1,526.92 | 1,512.71 | 1,519.35 | 251.4M |
| 2025-05-21 | 1,555.56 | 1,560.64 | 1,530.52 | 1,530.97 | 281.5M |
| 2025-05-20 | 1,563.79 | 1,571.69 | 1,561.46 | 1,568.17 | 304.4M |
| 2025-05-19 | 1,547.56 | 1,564.19 | 1,543.90 | 1,563.92 | 270.9M |
| 2025-05-16 | 1,524.43 | 1,549.16 | 1,517.51 | 1,549.08 | 296.6M |
| 2025-05-15 | 1,494.67 | 1,519.60 | 1,482.51 | 1,519.35 | 413.9M |
| 2025-05-14 | 1,540.36 | 1,542.96 | 1,498.25 | 1,500.21 | 341.1M |
| 2025-05-13 | 1,559.58 | 1,560.00 | 1,535.22 | 1,535.61 | 328.0M |
| 2025-05-12 | 1,546.18 | 1,584.83 | 1,544.75 | 1,582.60 | 363.5M |
| 2025-05-09 | 1,563.85 | 1,568.84 | 1,543.97 | 1,545.09 | 243.2M |
| 2025-05-08 | 1,568.56 | 1,576.14 | 1,557.31 | 1,562.24 | 310.3M |
| 2025-05-07 | 1,568.94 | 1,581.26 | 1,565.76 | 1,576.66 | 269.8M |
| 2025-05-06 | 1,598.88 | 1,598.88 | 1,560.93 | 1,563.98 | 295.9M |
| 2025-05-05 | 1,612.10 | 1,615.47 | 1,603.00 | 1,608.29 | 227.4M |
| 2025-05-02 | 1,616.35 | 1,619.10 | 1,602.15 | 1,613.90 | 267.0M |
| 2025-05-01 | 1,619.03 | 1,619.03 | 1,590.20 | 1,591.35 | 291.7M |
| 2025-04-30 | 1,628.34 | 1,640.02 | 1,611.42 | 1,637.04 | 282.9M |
| 2025-04-29 | 1,612.06 | 1,630.67 | 1,605.22 | 1,622.58 | 281.0M |
| 2025-04-28 | 1,609.90 | 1,618.62 | 1,600.83 | 1,614.73 | 238.9M |
| 2025-04-25 | 1,603.87 | 1,609.92 | 1,583.26 | 1,608.72 | 245.8M |
| 2025-04-24 | 1,585.21 | 1,602.07 | 1,574.25 | 1,600.62 | 254.2M |
| 2025-04-23 | 1,585.49 | 1,605.65 | 1,574.41 | 1,581.07 | 280.0M |
| 2025-04-22 | 1,554.44 | 1,575.46 | 1,551.39 | 1,572.65 | 223.1M |
| 2025-04-21 | 1,575.82 | 1,577.05 | 1,533.10 | 1,544.83 | 225.3M |
| 2025-04-17 | 1,579.72 | 1,591.12 | 1,574.22 | 1,578.44 | 315.4M |
| 2025-04-16 | 1,610.02 | 1,614.94 | 1,580.55 | 1,588.56 | 230.4M |
| 2025-04-15 | 1,618.45 | 1,618.70 | 1,599.62 | 1,604.63 | 240.7M |
| 2025-04-14 | 1,610.74 | 1,621.12 | 1,597.24 | 1,615.80 | 259.5M |
| 2025-04-11 | 1,577.38 | 1,605.50 | 1,559.27 | 1,596.96 | 292.6M |
| 2025-04-10 | 1,605.39 | 1,606.58 | 1,532.18 | 1,574.10 | 379.0M |
| 2025-04-09 | 1,524.41 | 1,623.22 | 1,512.28 | 1,619.12 | 477.9M |
| 2025-04-08 | 1,601.50 | 1,619.89 | 1,530.93 | 1,551.83 | 362.1M |
| 2025-04-07 | 1,542.86 | 1,600.16 | 1,511.60 | 1,568.43 | 418.2M |
| 2025-04-04 | 1,649.14 | 1,651.25 | 1,576.99 | 1,577.84 | 433.0M |
| 2025-04-03 | 1,680.88 | 1,692.27 | 1,668.85 | 1,669.68 | 301.8M |
| 2025-04-02 | 1,665.30 | 1,684.14 | 1,659.20 | 1,683.05 | 201.2M |
| 2025-04-01 | 1,696.30 | 1,696.30 | 1,666.85 | 1,672.54 | 234.3M |
| 2025-03-31 | 1,679.37 | 1,709.92 | 1,673.56 | 1,702.26 | 278.8M |
| 2025-03-28 | 1,692.19 | 1,693.48 | 1,685.28 | 1,687.06 | 186.3M |
| 2025-03-27 | 1,687.22 | 1,696.50 | 1,685.91 | 1,691.74 | 207.6M |
| 2025-03-26 | 1,695.06 | 1,702.93 | 1,684.61 | 1,688.60 | 212.8M |
| 2025-03-25 | 1,721.56 | 1,721.74 | 1,684.57 | 1,694.79 | 236.0M |
| 2025-03-24 | 1,707.03 | 1,719.44 | 1,705.15 | 1,716.99 | 216.7M |
| 2025-03-21 | 1,704.46 | 1,706.85 | 1,694.27 | 1,703.97 | 807.3M |
| 2025-03-20 | 1,705.49 | 1,715.91 | 1,702.79 | 1,709.16 | 210.3M |
| 2025-03-19 | 1,706.60 | 1,711.82 | 1,696.06 | 1,707.24 | 214.1M |
| 2025-03-18 | 1,707.24 | 1,708.79 | 1,698.01 | 1,706.98 | 208.9M |
| 2025-03-17 | 1,684.38 | 1,709.58 | 1,684.23 | 1,704.96 | 203.6M |
| 2025-03-14 | 1,671.50 | 1,687.41 | 1,668.53 | 1,685.82 | 214.5M |
| 2025-03-13 | 1,680.89 | 1,687.11 | 1,668.57 | 1,673.12 | 225.4M |
| 2025-03-12 | 1,692.33 | 1,697.38 | 1,676.35 | 1,681.65 | 227.1M |
| 2025-03-11 | 1,719.25 | 1,719.25 | 1,689.71 | 1,698.93 | 277.5M |
| 2025-03-10 | 1,722.69 | 1,743.06 | 1,713.48 | 1,718.26 | 331.0M |
| 2025-03-07 | 1,729.78 | 1,748.60 | 1,727.08 | 1,737.30 | 304.1M |
| 2025-03-06 | 1,735.18 | 1,739.23 | 1,721.36 | 1,736.85 | 242.0M |
| 2025-03-05 | 1,716.52 | 1,744.05 | 1,715.72 | 1,741.65 | 246.0M |
| 2025-03-04 | 1,741.96 | 1,745.07 | 1,721.90 | 1,724.32 | 277.9M |
| 2025-03-03 | 1,735.27 | 1,749.10 | 1,733.52 | 1,740.43 | 260.9M |
| 2025-02-28 | 1,714.82 | 1,735.66 | 1,704.85 | 1,734.28 | 332.9M |
| 2025-02-27 | 1,718.13 | 1,732.47 | 1,712.32 | 1,713.30 | 239.9M |
| 2025-02-26 | 1,726.37 | 1,733.17 | 1,715.09 | 1,720.36 | 202.0M |
| 2025-02-25 | 1,722.30 | 1,734.61 | 1,715.41 | 1,732.23 | 283.9M |
| 2025-02-24 | 1,705.76 | 1,724.31 | 1,701.66 | 1,717.54 | 241.8M |
| 2025-02-21 | 1,690.77 | 1,712.02 | 1,690.77 | 1,704.69 | 286.4M |
| 2025-02-20 | 1,701.31 | 1,713.57 | 1,700.71 | 1,712.79 | 212.5M |
| 2025-02-19 | 1,681.96 | 1,703.92 | 1,681.96 | 1,703.36 | 227.2M |
| 2025-02-18 | 1,677.89 | 1,686.01 | 1,674.26 | 1,682.20 | 264.9M |
| 2025-02-14 | 1,706.13 | 1,708.00 | 1,686.03 | 1,686.57 | 249.1M |
| 2025-02-13 | 1,704.43 | 1,708.81 | 1,692.26 | 1,705.58 | 251.6M |
| 2025-02-12 | 1,696.19 | 1,707.59 | 1,693.53 | 1,698.84 | 248.6M |
| 2025-02-11 | 1,698.52 | 1,703.56 | 1,694.22 | 1,700.75 | 208.7M |
| 2025-02-10 | 1,708.08 | 1,708.08 | 1,694.42 | 1,704.49 | 232.1M |
| 2025-02-07 | 1,717.41 | 1,723.48 | 1,704.48 | 1,705.45 | 201.9M |
| 2025-02-06 | 1,727.12 | 1,728.87 | 1,711.64 | 1,714.21 | 259.8M |
| 2025-02-05 | 1,719.74 | 1,732.47 | 1,713.93 | 1,730.44 | 240.9M |
| 2025-02-04 | 1,701.46 | 1,714.91 | 1,696.67 | 1,712.96 | 303.5M |
| 2025-02-03 | 1,704.61 | 1,726.11 | 1,701.34 | 1,717.57 | 243.4M |
| 2025-01-31 | 1,715.75 | 1,731.04 | 1,710.21 | 1,710.76 | 238.2M |
| 2025-01-30 | 1,705.78 | 1,721.20 | 1,703.87 | 1,716.81 | 201.4M |
| 2025-01-29 | 1,705.26 | 1,707.42 | 1,692.50 | 1,697.18 | 213.7M |
| 2025-01-28 | 1,718.09 | 1,721.83 | 1,706.55 | 1,706.92 | 221.8M |
| 2025-01-27 | 1,686.59 | 1,718.93 | 1,686.59 | 1,718.34 | 248.9M |
| 2025-01-24 | 1,671.79 | 1,684.61 | 1,671.50 | 1,681.50 | 209.1M |
| 2025-01-23 | 1,660.23 | 1,679.24 | 1,653.25 | 1,679.24 | 230.8M |
| 2025-01-22 | 1,652.83 | 1,662.64 | 1,645.74 | 1,656.91 | 240.3M |
| 2025-01-21 | 1,643.20 | 1,661.11 | 1,643.20 | 1,661.11 | 242.5M |
| 2025-01-17 | 1,646.16 | 1,648.13 | 1,634.14 | 1,634.14 | 236.3M |
| 2025-01-16 | 1,636.97 | 1,647.17 | 1,626.97 | 1,645.23 | 203.6M |
| 2025-01-15 | 1,642.25 | 1,646.11 | 1,628.91 | 1,638.33 | 224.0M |
| 2025-01-14 | 1,646.72 | 1,647.37 | 1,619.86 | 1,634.37 | 213.3M |
| 2025-01-13 | 1,631.32 | 1,654.32 | 1,629.77 | 1,649.95 | 236.8M |
| 2025-01-10 | 1,632.33 | 1,643.58 | 1,625.72 | 1,629.21 | 215.6M |
| 2025-01-08 | 1,630.99 | 1,640.28 | 1,618.24 | 1,638.64 | 213.8M |
| 2025-01-07 | 1,625.31 | 1,643.55 | 1,625.31 | 1,629.97 | 209.1M |
| 2025-01-06 | 1,619.13 | 1,633.35 | 1,616.56 | 1,620.52 | 218.8M |
| 2025-01-03 | 1,608.22 | 1,625.09 | 1,606.52 | 1,620.82 | 162.8M |
| 2025-01-02 | 1,613.99 | 1,618.99 | 1,600.03 | 1,604.98 | 156.5M |