CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,121.58
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,976.81 2,976.81 2,976.56 2,976.56 0.0K
09:32 2,976.29 2,977.66 2,976.29 2,977.66 0.0K
09:33 2,977.68 2,978.15 2,977.68 2,978.06 0.0K
09:34 2,977.90 2,978.18 2,977.90 2,978.09 0.0K
09:35 2,977.98 2,978.16 2,977.83 2,978.16 0.0K
09:36 2,978.30 2,978.56 2,977.97 2,978.07 0.0K
09:37 2,978.26 2,978.26 2,978.12 2,978.23 0.0K
09:38 2,978.16 2,978.71 2,978.16 2,978.71 0.0K
09:39 2,978.78 2,979.18 2,978.65 2,978.96 0.0K
09:40 2,978.62 2,978.62 2,978.39 2,978.39 0.0K
09:41 2,978.36 2,978.36 2,977.91 2,977.91 0.0K
09:42 2,977.95 2,978.29 2,977.82 2,978.29 0.0K
09:43 2,978.75 2,979.03 2,978.75 2,978.94 0.0K
09:44 2,978.92 2,978.92 2,978.44 2,978.44 0.0K
09:45 2,978.34 2,978.39 2,978.33 2,978.33 0.0K
09:46 2,978.25 2,978.25 2,977.67 2,977.88 0.0K
09:47 2,978.03 2,978.11 2,977.88 2,977.91 0.0K
09:48 2,977.83 2,977.93 2,977.83 2,977.83 0.0K
09:49 2,977.85 2,978.26 2,977.85 2,978.24 0.0K
09:50 2,978.37 2,978.75 2,978.37 2,978.58 0.0K
09:51 2,978.44 2,978.45 2,977.97 2,978.45 0.0K
09:52 2,978.55 2,978.81 2,978.54 2,978.54 0.0K
09:53 2,978.81 2,979.58 2,978.81 2,979.58 0.0K
09:54 2,979.57 2,979.83 2,979.57 2,979.83 0.0K
09:55 2,979.93 2,980.29 2,979.93 2,980.11 0.0K
09:56 2,980.14 2,980.14 2,980.04 2,980.04 0.0K
09:57 2,980.32 2,980.38 2,980.30 2,980.31 0.0K
09:58 2,980.30 2,980.30 2,980.00 2,980.23 0.0K
09:59 2,980.55 2,980.63 2,980.21 2,980.21 0.0K
10:00 2,980.17 2,981.33 2,980.17 2,981.33 0.0K
10:01 2,981.42 2,981.42 2,981.08 2,981.08 0.0K
10:02 2,981.30 2,981.76 2,981.30 2,981.76 0.0K
10:03 2,981.75 2,981.76 2,981.63 2,981.63 0.0K
10:04 2,981.60 2,982.00 2,981.60 2,981.92 0.0K
10:05 2,982.15 2,982.15 2,982.04 2,982.13 0.0K
10:06 2,982.08 2,982.08 2,982.01 2,982.06 0.0K
10:07 2,981.92 2,982.23 2,981.92 2,982.23 0.0K
10:08 2,982.57 2,982.72 2,982.50 2,982.72 0.0K
10:09 2,982.77 2,983.35 2,982.77 2,983.35 0.0K
10:10 2,983.34 2,983.63 2,983.33 2,983.63 0.0K
10:11 2,983.46 2,983.66 2,983.12 2,983.12 0.0K
10:12 2,983.25 2,983.25 2,982.87 2,982.87 0.0K
10:13 2,982.83 2,982.94 2,982.83 2,982.94 0.0K
10:14 2,982.79 2,983.06 2,982.64 2,982.64 0.0K
10:15 2,982.58 2,982.94 2,982.58 2,982.91 0.0K
10:16 2,982.75 2,982.94 2,982.51 2,982.51 0.0K
10:17 2,982.87 2,982.91 2,982.77 2,982.77 0.0K
10:18 2,982.79 2,983.07 2,982.79 2,983.07 0.0K
10:19 2,983.07 2,983.76 2,983.07 2,983.76 0.0K
10:20 2,983.80 2,983.80 2,983.55 2,983.58 0.0K
10:21 2,983.49 2,983.59 2,983.32 2,983.55 0.0K
10:22 2,983.55 2,983.66 2,983.55 2,983.58 0.0K
10:23 2,983.05 2,983.05 2,982.86 2,982.86 0.0K
10:24 2,982.92 2,982.92 2,982.81 2,982.90 0.0K
10:25 2,983.05 2,983.16 2,983.05 2,983.16 0.0K
10:26 2,983.12 2,983.12 2,983.06 2,983.07 0.0K
10:27 2,983.13 2,983.31 2,983.13 2,983.28 0.0K
10:28 2,983.22 2,983.23 2,982.90 2,982.90 0.0K
10:29 2,982.96 2,982.96 2,982.74 2,982.74 0.0K
10:30 2,982.64 2,982.64 2,981.94 2,982.22 0.0K
10:31 2,982.19 2,983.06 2,982.19 2,983.06 0.0K
10:32 2,983.28 2,983.31 2,983.02 2,983.02 0.0K
10:33 2,983.16 2,983.60 2,983.16 2,983.60 0.0K
10:34 2,983.65 2,983.65 2,983.23 2,983.23 0.0K
10:35 2,983.37 2,983.37 2,983.28 2,983.34 0.0K
10:36 2,983.48 2,983.48 2,983.10 2,983.29 0.0K
10:37 2,983.20 2,983.58 2,983.20 2,983.58 0.0K
10:38 2,983.61 2,983.92 2,983.57 2,983.92 0.0K
10:39 2,984.11 2,984.14 2,983.97 2,983.97 0.0K
10:40 2,983.90 2,984.41 2,983.86 2,984.41 0.0K
10:41 2,984.41 2,984.41 2,984.16 2,984.34 0.0K
10:42 2,984.30 2,984.30 2,984.16 2,984.20 0.0K
10:43 2,984.21 2,984.23 2,983.95 2,983.95 0.0K
10:44 2,983.96 2,984.00 2,983.88 2,984.00 0.0K
10:45 2,984.02 2,984.04 2,983.78 2,983.78 0.0K
10:46 2,983.83 2,983.83 2,983.33 2,983.33 0.0K
10:47 2,983.27 2,983.27 2,982.98 2,983.20 0.0K
10:48 2,983.35 2,983.48 2,983.29 2,983.29 0.0K
10:49 2,983.45 2,983.65 2,983.45 2,983.65 0.0K
10:50 2,983.65 2,983.65 2,983.08 2,983.08 0.0K
10:51 2,983.25 2,983.25 2,983.01 2,983.16 0.0K
10:52 2,983.12 2,983.19 2,983.12 2,983.19 0.0K
10:53 2,983.35 2,983.35 2,982.87 2,982.87 0.0K
10:54 2,982.90 2,983.74 2,982.90 2,983.74 0.0K
10:55 2,983.74 2,983.75 2,983.66 2,983.66 0.0K
10:56 2,983.70 2,983.70 2,983.52 2,983.53 0.0K
10:57 2,983.61 2,983.61 2,983.38 2,983.38 0.0K
10:58 2,983.22 2,983.22 2,982.79 2,982.79 0.0K
10:59 2,982.66 2,982.86 2,982.59 2,982.81 0.0K
11:00 2,982.85 2,983.63 2,982.85 2,983.63 0.0K
11:01 2,983.88 2,983.99 2,983.88 2,983.99 0.0K
11:02 2,984.18 2,984.18 2,983.97 2,983.97 0.0K
11:03 2,983.95 2,984.19 2,983.95 2,984.11 0.0K
11:04 2,984.11 2,984.49 2,984.09 2,984.49 0.0K
11:05 2,984.39 2,984.85 2,984.39 2,984.76 0.0K
11:06 2,984.68 2,984.77 2,984.65 2,984.65 0.0K
11:07 2,984.58 2,984.62 2,984.45 2,984.62 0.0K
11:08 2,984.63 2,984.76 2,984.58 2,984.76 0.0K
11:09 2,984.59 2,984.64 2,984.57 2,984.62 0.0K
11:10 2,984.73 2,984.80 2,984.73 2,984.80 0.0K
11:11 2,984.81 2,984.81 2,984.72 2,984.76 0.0K
11:12 2,984.74 2,984.79 2,984.72 2,984.75 0.0K
11:13 2,984.74 2,984.84 2,984.65 2,984.65 0.0K
11:14 2,984.64 2,984.76 2,984.64 2,984.70 0.0K
11:15 2,984.71 2,984.82 2,984.71 2,984.82 0.0K
11:16 2,984.91 2,984.97 2,984.91 2,984.91 0.0K
11:17 2,985.03 2,985.10 2,985.03 2,985.07 0.0K
11:18 2,985.11 2,985.11 2,984.93 2,984.93 0.0K
11:19 2,984.93 2,985.02 2,984.90 2,984.90 0.0K
11:20 2,984.98 2,984.98 2,984.82 2,984.91 0.0K
11:21 2,985.04 2,985.28 2,985.04 2,985.18 0.0K
11:22 2,985.20 2,985.34 2,985.20 2,985.32 0.0K
11:23 2,985.20 2,985.20 2,984.91 2,984.91 0.0K
11:24 2,984.84 2,985.01 2,984.84 2,984.96 0.0K
11:25 2,985.05 2,985.11 2,985.05 2,985.11 0.0K
11:26 2,985.20 2,985.30 2,985.20 2,985.20 0.0K
11:27 2,985.33 2,985.38 2,985.33 2,985.34 0.0K
11:28 2,985.38 2,985.71 2,985.38 2,985.71 0.0K
11:29 2,985.81 2,986.17 2,985.81 2,986.17 0.0K
11:30 2,986.30 2,986.32 2,985.97 2,985.97 0.0K
11:31 2,985.78 2,985.86 2,985.78 2,985.81 0.0K
11:32 2,985.78 2,985.87 2,985.65 2,985.65 0.0K
11:33 2,985.71 2,985.72 2,985.64 2,985.72 0.0K
11:34 2,985.74 2,985.85 2,985.74 2,985.85 0.0K
11:35 2,985.72 2,985.81 2,985.72 2,985.81 0.0K
11:36 2,985.93 2,985.93 2,985.73 2,985.73 0.0K
11:37 2,985.76 2,985.96 2,985.76 2,985.96 0.0K
11:38 2,986.01 2,986.01 2,985.96 2,985.99 0.0K
11:39 2,985.95 2,986.02 2,985.89 2,986.02 0.0K
11:40 2,986.16 2,986.25 2,986.11 2,986.11 0.0K
11:41 2,986.29 2,986.29 2,986.13 2,986.13 0.0K
11:42 2,986.09 2,986.09 2,985.75 2,985.75 0.0K
11:43 2,985.74 2,985.75 2,985.27 2,985.27 0.0K
11:44 2,985.23 2,985.36 2,985.23 2,985.36 0.0K
11:45 2,985.35 2,985.42 2,985.35 2,985.36 0.0K
11:46 2,985.28 2,985.28 2,985.16 2,985.16 0.0K
11:47 2,985.13 2,985.13 2,984.81 2,984.81 0.0K
11:48 2,984.78 2,984.89 2,984.78 2,984.78 0.0K
11:49 2,984.77 2,984.77 2,984.41 2,984.41 0.0K
11:50 2,984.38 2,984.38 2,984.08 2,984.08 0.0K
11:51 2,984.03 2,984.23 2,984.03 2,984.23 0.0K
11:52 2,984.15 2,984.17 2,984.14 2,984.14 0.0K
11:53 2,984.20 2,984.47 2,984.20 2,984.47 0.0K
11:54 2,984.71 2,984.80 2,984.71 2,984.80 0.0K
11:55 2,984.84 2,984.84 2,984.18 2,984.30 0.0K
11:56 2,984.31 2,984.77 2,984.31 2,984.77 0.0K
11:57 2,984.77 2,984.86 2,984.76 2,984.86 0.0K
11:58 2,984.81 2,984.81 2,984.69 2,984.69 0.0K
11:59 2,984.69 2,984.96 2,984.69 2,984.96 0.0K
12:00 2,984.96 2,985.00 2,984.96 2,984.96 0.0K
12:01 2,985.20 2,985.20 2,984.98 2,984.98 0.0K
12:02 2,984.88 2,984.97 2,984.88 2,984.97 0.0K
12:03 2,985.01 2,985.15 2,985.01 2,985.15 0.0K
12:04 2,985.23 2,985.39 2,985.23 2,985.39 0.0K
12:05 2,985.36 2,985.41 2,985.36 2,985.41 0.0K
12:06 2,985.46 2,985.46 2,985.01 2,985.01 0.0K
12:07 2,985.18 2,985.31 2,985.17 2,985.31 0.0K
12:08 2,985.45 2,985.45 2,985.17 2,985.17 0.0K
12:09 2,985.27 2,985.27 2,985.11 2,985.11 0.0K
12:10 2,984.98 2,985.04 2,984.94 2,985.04 0.0K
12:11 2,984.97 2,985.14 2,984.97 2,985.01 0.0K
12:12 2,985.02 2,985.16 2,985.02 2,985.16 0.0K
12:13 2,985.17 2,985.36 2,985.17 2,985.36 0.0K
12:14 2,985.36 2,985.45 2,985.35 2,985.39 0.0K
12:15 2,985.31 2,985.32 2,985.24 2,985.32 0.0K
12:16 2,985.36 2,985.36 2,984.03 2,984.03 0.0K
12:17 2,984.05 2,984.05 2,983.10 2,983.16 0.0K
12:18 2,983.43 2,984.16 2,983.43 2,984.12 0.0K
12:19 2,983.94 2,983.94 2,983.20 2,983.20 0.0K
12:20 2,983.26 2,983.35 2,983.07 2,983.07 0.0K
12:21 2,982.98 2,982.98 2,982.68 2,982.68 0.0K
12:22 2,982.81 2,983.32 2,982.81 2,983.32 0.0K
12:23 2,983.31 2,983.41 2,983.21 2,983.21 0.0K
12:24 2,983.25 2,983.63 2,983.25 2,983.61 0.0K
12:25 2,983.49 2,983.53 2,983.30 2,983.30 0.0K
12:26 2,983.39 2,983.39 2,983.04 2,983.04 0.0K
12:27 2,983.02 2,983.13 2,982.82 2,983.13 0.0K
12:28 2,983.17 2,983.22 2,982.66 2,982.66 0.0K
12:29 2,982.42 2,982.42 2,981.74 2,981.74 0.0K
12:30 2,981.74 2,982.23 2,981.74 2,982.23 0.0K
12:31 2,982.04 2,982.04 2,981.65 2,981.70 0.0K
12:32 2,981.26 2,981.34 2,981.26 2,981.34 0.0K
12:33 2,981.33 2,981.86 2,981.33 2,981.64 0.0K
12:34 2,981.76 2,981.79 2,981.66 2,981.79 0.0K
12:35 2,981.80 2,982.05 2,981.80 2,981.97 0.0K
12:36 2,982.13 2,982.97 2,982.13 2,982.97 0.0K
12:37 2,982.84 2,982.84 2,982.64 2,982.76 0.0K
12:38 2,982.79 2,982.79 2,982.70 2,982.73 0.0K
12:39 2,982.70 2,982.70 2,982.55 2,982.66 0.0K
12:40 2,982.67 2,982.73 2,982.48 2,982.48 0.0K
12:41 2,982.49 2,982.54 2,982.44 2,982.54 0.0K
12:42 2,982.55 2,982.74 2,982.55 2,982.74 0.0K
12:43 2,982.77 2,983.04 2,982.77 2,983.04 0.0K
12:44 2,983.20 2,983.20 2,983.17 2,983.20 0.0K
12:45 2,983.23 2,983.23 2,982.98 2,982.98 0.0K
12:46 2,982.99 2,983.07 2,982.86 2,983.07 0.0K
12:47 2,983.14 2,983.23 2,983.14 2,983.14 0.0K
12:48 2,983.09 2,983.09 2,982.76 2,982.76 0.0K
12:49 2,982.92 2,982.96 2,982.82 2,982.96 0.0K
12:50 2,983.01 2,983.23 2,983.01 2,983.23 0.0K
12:51 2,983.37 2,983.37 2,983.20 2,983.20 0.0K
12:52 2,983.16 2,983.33 2,983.16 2,983.33 0.0K
12:53 2,983.40 2,983.40 2,983.19 2,983.38 0.0K
12:54 2,983.42 2,983.45 2,983.28 2,983.44 0.0K
12:55 2,983.44 2,983.49 2,983.38 2,983.38 0.0K
12:56 2,983.44 2,983.44 2,983.31 2,983.31 0.0K
12:57 2,983.37 2,983.53 2,983.37 2,983.53 0.0K
12:58 2,983.60 2,984.12 2,983.60 2,984.12 0.0K
12:59 2,984.19 2,984.43 2,984.19 2,984.43 0.0K
13:00 2,984.43 2,984.45 2,984.34 2,984.34 0.0K
13:01 2,984.30 2,984.31 2,984.19 2,984.23 0.0K
13:02 2,984.19 2,984.19 2,983.96 2,984.06 0.0K
13:03 2,984.09 2,984.09 2,983.90 2,983.90 0.0K
13:04 2,983.73 2,983.73 2,983.53 2,983.53 0.0K
13:05 2,983.44 2,983.44 2,982.90 2,982.90 0.0K
13:06 2,982.86 2,983.11 2,982.86 2,982.97 0.0K
13:07 2,983.18 2,983.20 2,983.10 2,983.20 0.0K
13:08 2,983.06 2,983.06 2,982.87 2,982.94 0.0K
13:09 2,983.03 2,983.26 2,983.03 2,983.26 0.0K
13:10 2,983.25 2,983.28 2,983.23 2,983.28 0.0K
13:11 2,983.29 2,983.56 2,983.29 2,983.56 0.0K
13:12 2,983.50 2,983.65 2,983.50 2,983.65 0.0K
13:13 2,983.82 2,983.95 2,983.82 2,983.95 0.0K
13:14 2,984.12 2,984.16 2,984.05 2,984.05 0.0K
13:15 2,984.04 2,984.20 2,984.04 2,984.16 0.0K
13:16 2,984.17 2,984.17 2,984.12 2,984.17 0.0K
13:17 2,984.32 2,984.43 2,984.31 2,984.43 0.0K
13:18 2,984.33 2,984.36 2,984.27 2,984.36 0.0K
13:19 2,984.35 2,984.41 2,984.34 2,984.34 0.0K
13:20 2,984.35 2,984.35 2,984.13 2,984.13 0.0K
13:21 2,984.08 2,984.39 2,984.08 2,984.39 0.0K
13:22 2,984.36 2,984.44 2,984.35 2,984.35 0.0K
13:23 2,984.52 2,984.71 2,984.52 2,984.71 0.0K
13:24 2,984.86 2,984.99 2,984.86 2,984.99 0.0K
13:25 2,984.97 2,985.08 2,984.97 2,985.08 0.0K
13:26 2,985.02 2,985.02 2,984.85 2,984.85 0.0K
13:27 2,984.76 2,985.02 2,984.76 2,985.02 0.0K
13:28 2,984.97 2,985.00 2,984.94 2,984.99 0.0K
13:29 2,984.93 2,984.97 2,984.92 2,984.96 0.0K
13:30 2,984.94 2,984.96 2,984.87 2,984.96 0.0K
13:31 2,985.09 2,985.13 2,985.07 2,985.07 0.0K
13:32 2,985.04 2,985.12 2,985.04 2,985.12 0.0K
13:33 2,985.12 2,985.12 2,985.05 2,985.05 0.0K
13:34 2,985.05 2,985.12 2,985.04 2,985.12 0.0K
13:35 2,985.11 2,985.11 2,985.02 2,985.05 0.0K
13:36 2,985.07 2,985.07 2,984.89 2,984.89 0.0K
13:37 2,984.86 2,984.90 2,984.76 2,984.76 0.0K
13:38 2,984.67 2,984.93 2,984.67 2,984.85 0.0K
13:39 2,984.81 2,984.81 2,984.43 2,984.46 0.0K
13:40 2,984.47 2,984.68 2,984.47 2,984.62 0.0K
13:41 2,984.71 2,984.71 2,984.56 2,984.56 0.0K
13:42 2,984.54 2,984.64 2,984.54 2,984.63 0.0K
13:43 2,984.69 2,984.74 2,984.64 2,984.64 0.0K
13:44 2,984.62 2,984.69 2,984.60 2,984.69 0.0K
13:45 2,984.65 2,984.67 2,984.61 2,984.67 0.0K
13:46 2,984.65 2,984.71 2,984.65 2,984.71 0.0K
13:47 2,984.74 2,984.87 2,984.74 2,984.77 0.0K
13:48 2,984.76 2,984.84 2,984.76 2,984.82 0.0K
13:49 2,984.82 2,984.86 2,984.82 2,984.86 0.0K
13:50 2,984.85 2,985.01 2,984.85 2,985.01 0.0K
13:51 2,985.06 2,985.06 2,984.95 2,984.95 0.0K
13:52 2,984.92 2,984.92 2,984.68 2,984.68 0.0K
13:53 2,984.70 2,984.70 2,984.52 2,984.64 0.0K
13:54 2,984.63 2,984.66 2,984.62 2,984.66 0.0K
13:55 2,984.75 2,984.80 2,984.73 2,984.73 0.0K
13:56 2,984.69 2,984.74 2,984.59 2,984.59 0.0K
13:57 2,984.67 2,984.67 2,984.56 2,984.56 0.0K
13:58 2,984.48 2,984.55 2,984.38 2,984.38 0.0K
13:59 2,984.38 2,984.40 2,984.29 2,984.29 0.0K
14:00 2,984.24 2,984.24 2,984.04 2,984.06 0.0K
14:01 2,984.02 2,984.37 2,984.02 2,984.37 0.0K
14:02 2,984.45 2,984.61 2,984.43 2,984.61 0.0K
14:03 2,984.74 2,984.85 2,984.74 2,984.78 0.0K
14:04 2,984.91 2,985.05 2,984.91 2,985.05 0.0K
14:05 2,985.09 2,985.17 2,985.05 2,985.17 0.0K
14:06 2,985.29 2,985.55 2,985.29 2,985.55 0.0K
14:07 2,985.61 2,985.63 2,985.54 2,985.61 0.0K
14:08 2,985.56 2,985.60 2,985.56 2,985.56 0.0K
14:09 2,985.59 2,985.67 2,985.55 2,985.67 0.0K
14:10 2,985.75 2,986.03 2,985.75 2,986.03 0.0K
14:11 2,985.95 2,986.00 2,985.94 2,985.94 0.0K
14:12 2,985.90 2,986.00 2,985.90 2,986.00 0.0K
14:13 2,986.05 2,986.05 2,985.86 2,985.86 0.0K
14:14 2,985.85 2,985.85 2,985.74 2,985.77 0.0K
14:15 2,985.86 2,985.96 2,985.86 2,985.92 0.0K
14:16 2,985.95 2,985.99 2,985.89 2,985.89 0.0K
14:17 2,985.89 2,985.90 2,985.83 2,985.85 0.0K
14:18 2,985.85 2,985.93 2,985.85 2,985.93 0.0K
14:19 2,986.11 2,986.11 2,986.07 2,986.11 0.0K
14:20 2,986.12 2,986.58 2,986.12 2,986.58 0.0K
14:21 2,986.57 2,986.61 2,986.34 2,986.34 0.0K
14:22 2,986.31 2,986.31 2,985.99 2,985.99 0.0K
14:23 2,986.05 2,986.25 2,986.05 2,986.24 0.0K
14:24 2,986.24 2,986.24 2,986.23 2,986.24 0.0K
14:25 2,986.27 2,986.27 2,986.23 2,986.26 0.0K
14:26 2,986.28 2,986.30 2,986.21 2,986.21 0.0K
14:27 2,986.13 2,986.13 2,986.04 2,986.10 0.0K
14:28 2,986.09 2,986.30 2,986.09 2,986.30 0.0K
14:29 2,986.35 2,986.35 2,986.27 2,986.27 0.0K
14:30 2,986.24 2,986.59 2,986.24 2,986.59 0.0K
14:31 2,986.66 2,986.70 2,986.66 2,986.68 0.0K
14:32 2,986.69 2,986.71 2,986.45 2,986.45 0.0K
14:33 2,986.48 2,986.49 2,986.47 2,986.49 0.0K
14:34 2,986.53 2,986.53 2,986.50 2,986.53 0.0K
14:35 2,986.52 2,986.69 2,986.52 2,986.69 0.0K
14:36 2,986.67 2,986.83 2,986.67 2,986.82 0.0K
14:37 2,986.66 2,986.67 2,986.59 2,986.67 0.0K
14:38 2,986.69 2,986.69 2,986.64 2,986.64 0.0K
14:39 2,986.66 2,986.66 2,986.43 2,986.43 0.0K
14:40 2,986.44 2,986.57 2,986.44 2,986.56 0.0K
14:41 2,986.54 2,986.54 2,986.30 2,986.31 0.0K
14:42 2,986.29 2,986.37 2,986.29 2,986.34 0.0K
14:43 2,986.35 2,986.35 2,986.17 2,986.17 0.0K
14:44 2,986.21 2,986.46 2,986.21 2,986.46 0.0K
14:45 2,986.42 2,986.50 2,986.42 2,986.50 0.0K
14:46 2,986.48 2,986.48 2,986.40 2,986.43 0.0K
14:47 2,986.41 2,986.41 2,985.98 2,985.98 0.0K
14:48 2,986.01 2,986.04 2,985.96 2,985.96 0.0K
14:49 2,985.96 2,986.10 2,985.96 2,986.03 0.0K
14:50 2,986.02 2,986.10 2,985.96 2,985.96 0.0K
14:51 2,985.89 2,985.89 2,985.84 2,985.88 0.0K
14:52 2,985.99 2,986.05 2,985.99 2,986.02 0.0K
14:53 2,986.01 2,986.14 2,985.92 2,985.97 0.0K
14:54 2,985.96 2,986.08 2,985.96 2,986.06 0.0K
14:55 2,986.07 2,986.14 2,986.07 2,986.11 0.0K
14:56 2,986.17 2,986.17 2,986.09 2,986.09 0.0K
14:57 2,986.10 2,986.10 2,985.97 2,985.97 0.0K
14:58 2,986.09 2,986.10 2,986.00 2,986.00 0.0K
14:59 2,986.02 2,986.02 2,984.55 2,984.55 0.0K
15:00 2,985.29 2,985.29 2,985.00 2,985.14 0.0K
15:01 2,984.97 2,985.25 2,984.97 2,985.25 0.0K
15:02 2,985.25 2,985.25 2,984.87 2,984.96 0.0K
15:03 2,985.04 2,985.13 2,985.00 2,985.02 0.0K
15:04 2,984.98 2,985.10 2,984.98 2,985.05 0.0K
15:05 2,985.16 2,985.41 2,985.16 2,985.40 0.0K
15:06 2,985.39 2,985.55 2,985.39 2,985.55 0.0K
15:07 2,985.59 2,985.72 2,985.48 2,985.72 0.0K
15:08 2,985.79 2,985.81 2,985.66 2,985.72 0.0K
15:09 2,985.72 2,985.78 2,985.72 2,985.76 0.0K
15:10 2,985.76 2,985.99 2,985.76 2,985.99 0.0K
15:11 2,986.11 2,986.20 2,986.06 2,986.15 0.0K
15:12 2,986.15 2,986.25 2,986.08 2,986.25 0.0K
15:13 2,986.19 2,986.19 2,986.05 2,986.05 0.0K
15:14 2,986.07 2,986.23 2,986.07 2,986.23 0.0K
15:15 2,986.19 2,986.21 2,986.16 2,986.20 0.0K
15:16 2,986.13 2,986.13 2,986.00 2,986.00 0.0K
15:17 2,985.99 2,985.99 2,985.89 2,985.99 0.0K
15:18 2,985.97 2,985.97 2,985.67 2,985.67 0.0K
15:19 2,985.68 2,985.77 2,985.67 2,985.77 0.0K
15:20 2,985.79 2,985.79 2,985.43 2,985.43 0.0K
15:21 2,985.43 2,985.43 2,985.36 2,985.36 0.0K
15:22 2,985.29 2,985.38 2,985.29 2,985.38 0.0K
15:23 2,985.42 2,985.43 2,985.34 2,985.34 0.0K
15:24 2,985.25 2,985.28 2,985.07 2,985.07 0.0K
15:25 2,985.05 2,985.08 2,985.03 2,985.08 0.0K
15:26 2,985.19 2,985.23 2,985.17 2,985.23 0.0K
15:27 2,985.31 2,985.31 2,985.21 2,985.21 0.0K
15:28 2,985.15 2,985.15 2,984.73 2,984.73 0.0K
15:29 2,984.86 2,984.94 2,984.84 2,984.84 0.0K
15:30 2,984.81 2,985.05 2,984.81 2,984.96 0.0K
15:31 2,984.99 2,985.06 2,984.93 2,984.93 0.0K
15:32 2,984.80 2,984.90 2,984.78 2,984.90 0.0K
15:33 2,984.92 2,984.95 2,984.89 2,984.89 0.0K
15:34 2,985.01 2,985.42 2,985.01 2,985.30 0.0K
15:35 2,985.30 2,985.46 2,985.23 2,985.46 0.0K
15:36 2,985.40 2,985.62 2,985.40 2,985.62 0.0K
15:37 2,985.66 2,985.98 2,985.65 2,985.98 0.0K
15:38 2,986.03 2,986.08 2,985.96 2,986.08 0.0K
15:39 2,986.00 2,986.23 2,986.00 2,986.23 0.0K
15:40 2,986.26 2,986.31 2,986.26 2,986.31 0.0K
15:41 2,986.29 2,986.30 2,986.14 2,986.27 0.0K
15:42 2,986.29 2,986.32 2,986.13 2,986.13 0.0K
15:43 2,986.07 2,986.07 2,985.94 2,986.01 0.0K
15:44 2,986.02 2,986.02 2,985.93 2,985.97 0.0K
15:45 2,985.97 2,985.97 2,985.89 2,985.89 0.0K
15:46 2,985.86 2,985.89 2,985.74 2,985.74 0.0K
15:47 2,985.70 2,985.70 2,985.59 2,985.61 0.0K
15:48 2,985.68 2,985.84 2,985.58 2,985.84 0.0K
15:49 2,985.81 2,985.83 2,985.72 2,985.72 0.0K
15:50 2,985.81 2,985.81 2,985.69 2,985.80 0.0K
15:51 2,985.77 2,985.89 2,985.75 2,985.89 0.0K
15:52 2,985.84 2,985.99 2,985.84 2,985.99 0.0K
15:53 2,985.90 2,986.15 2,985.90 2,986.15 0.0K
15:54 2,986.16 2,986.61 2,986.16 2,986.61 0.0K
15:55 2,986.48 2,986.54 2,986.42 2,986.54 0.0K
15:56 2,986.46 2,986.46 2,986.26 2,986.26 0.0K
15:57 2,986.38 2,986.43 2,986.30 2,986.43 0.0K
15:58 2,986.34 2,986.51 2,986.34 2,986.51 0.0K
15:59 2,986.54 2,986.86 2,986.50 2,986.50 0.0K
16:00 2,986.24 2,986.27 2,986.24 2,986.27 0.0K
16:01 2,986.27 2,986.28 2,986.22 2,986.22 0.0K
16:02 2,986.48 2,986.48 2,986.35 2,986.42 0.0K
16:03 2,986.47 2,986.47 2,986.28 2,986.35 0.0K
16:04 2,986.40 2,986.40 2,986.34 2,986.34 0.0K
16:05 2,986.37 2,986.37 2,986.24 2,986.25 0.0K
16:06 2,986.25 2,986.35 2,986.25 2,986.35 0.0K
16:07 2,986.33 2,986.34 2,986.30 2,986.30 0.0K
16:08 2,986.28 2,986.37 2,986.28 2,986.33 0.0K
16:09 2,986.31 2,986.39 2,986.26 2,986.39 0.0K
16:10 2,986.40 2,986.46 2,986.36 2,986.36 0.0K
16:11 2,986.34 2,986.39 2,986.34 2,986.39 0.0K
16:12 2,986.38 2,986.38 2,986.31 2,986.31 0.0K
16:13 2,986.33 2,986.37 2,986.31 2,986.31 0.0K
16:14 2,986.33 2,986.39 2,986.33 2,986.38 0.0K
16:15 2,986.37 2,986.37 2,986.37 2,986.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available