3,286.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,098.92 | 3,098.92 | 3,098.58 | 3,098.58 | 0.0K |
| 09:32 | 3,098.53 | 3,099.16 | 3,098.53 | 3,099.16 | 0.0K |
| 09:33 | 3,099.18 | 3,099.69 | 3,099.18 | 3,099.69 | 0.0K |
| 09:34 | 3,099.35 | 3,099.82 | 3,099.35 | 3,099.82 | 0.0K |
| 09:35 | 3,099.78 | 3,099.78 | 3,099.44 | 3,099.54 | 0.0K |
| 09:36 | 3,099.65 | 3,100.05 | 3,099.65 | 3,100.05 | 0.0K |
| 09:37 | 3,099.76 | 3,100.18 | 3,099.76 | 3,100.08 | 0.0K |
| 09:38 | 3,100.39 | 3,100.92 | 3,100.39 | 3,100.71 | 0.0K |
| 09:39 | 3,100.71 | 3,101.00 | 3,100.71 | 3,101.00 | 0.0K |
| 09:40 | 3,100.74 | 3,101.33 | 3,100.74 | 3,101.23 | 0.0K |
| 09:41 | 3,101.59 | 3,101.82 | 3,101.59 | 3,101.70 | 0.0K |
| 09:42 | 3,101.94 | 3,101.94 | 3,101.80 | 3,101.88 | 0.0K |
| 09:43 | 3,101.40 | 3,101.40 | 3,101.24 | 3,101.38 | 0.0K |
| 09:44 | 3,101.10 | 3,101.51 | 3,101.10 | 3,101.51 | 0.0K |
| 09:45 | 3,101.52 | 3,101.89 | 3,101.52 | 3,101.89 | 0.0K |
| 09:46 | 3,101.72 | 3,101.94 | 3,101.64 | 3,101.64 | 0.0K |
| 09:47 | 3,101.76 | 3,101.76 | 3,101.51 | 3,101.65 | 0.0K |
| 09:48 | 3,101.46 | 3,101.57 | 3,101.46 | 3,101.47 | 0.0K |
| 09:49 | 3,101.33 | 3,101.50 | 3,101.32 | 3,101.37 | 0.0K |
| 09:50 | 3,101.30 | 3,101.30 | 3,100.73 | 3,100.73 | 0.0K |
| 09:51 | 3,101.06 | 3,101.45 | 3,101.06 | 3,101.35 | 0.0K |
| 09:52 | 3,101.60 | 3,101.69 | 3,101.60 | 3,101.69 | 0.0K |
| 09:53 | 3,101.61 | 3,101.81 | 3,101.61 | 3,101.81 | 0.0K |
| 09:54 | 3,101.55 | 3,101.71 | 3,101.55 | 3,101.71 | 0.0K |
| 09:55 | 3,101.69 | 3,101.76 | 3,101.49 | 3,101.49 | 0.0K |
| 09:56 | 3,101.68 | 3,101.89 | 3,101.54 | 3,101.62 | 0.0K |
| 09:57 | 3,102.11 | 3,102.11 | 3,101.98 | 3,102.06 | 0.0K |
| 09:58 | 3,102.03 | 3,102.46 | 3,102.03 | 3,102.31 | 0.0K |
| 09:59 | 3,102.41 | 3,102.41 | 3,102.29 | 3,102.32 | 0.0K |
| 10:00 | 3,102.40 | 3,102.66 | 3,102.40 | 3,102.66 | 0.0K |
| 10:01 | 3,102.53 | 3,103.11 | 3,102.53 | 3,103.11 | 0.0K |
| 10:02 | 3,102.89 | 3,103.12 | 3,102.89 | 3,103.02 | 0.0K |
| 10:03 | 3,103.09 | 3,103.22 | 3,103.09 | 3,103.22 | 0.0K |
| 10:04 | 3,103.27 | 3,103.71 | 3,103.27 | 3,103.30 | 0.0K |
| 10:05 | 3,103.58 | 3,103.70 | 3,103.42 | 3,103.60 | 0.0K |
| 10:06 | 3,103.58 | 3,103.66 | 3,103.58 | 3,103.64 | 0.0K |
| 10:07 | 3,103.71 | 3,104.00 | 3,103.65 | 3,103.65 | 0.0K |
| 10:08 | 3,104.19 | 3,104.26 | 3,104.17 | 3,104.17 | 0.0K |
| 10:09 | 3,104.27 | 3,104.27 | 3,103.67 | 3,103.80 | 0.0K |
| 10:10 | 3,103.34 | 3,103.45 | 3,103.34 | 3,103.39 | 0.0K |
| 10:11 | 3,103.55 | 3,103.79 | 3,103.44 | 3,103.56 | 0.0K |
| 10:12 | 3,103.53 | 3,104.05 | 3,103.53 | 3,103.94 | 0.0K |
| 10:13 | 3,104.10 | 3,104.10 | 3,103.66 | 3,103.66 | 0.0K |
| 10:14 | 3,103.98 | 3,104.18 | 3,103.95 | 3,104.08 | 0.0K |
| 10:15 | 3,104.24 | 3,104.61 | 3,104.24 | 3,104.39 | 0.0K |
| 10:16 | 3,104.54 | 3,104.59 | 3,104.47 | 3,104.47 | 0.0K |
| 10:17 | 3,104.50 | 3,104.50 | 3,104.32 | 3,104.37 | 0.0K |
| 10:18 | 3,104.47 | 3,104.67 | 3,104.47 | 3,104.50 | 0.0K |
| 10:19 | 3,104.66 | 3,104.66 | 3,104.40 | 3,104.45 | 0.0K |
| 10:20 | 3,104.59 | 3,104.59 | 3,104.23 | 3,104.24 | 0.0K |
| 10:21 | 3,104.09 | 3,104.18 | 3,104.09 | 3,104.14 | 0.0K |
| 10:22 | 3,104.51 | 3,104.69 | 3,104.51 | 3,104.65 | 0.0K |
| 10:23 | 3,104.72 | 3,104.75 | 3,104.65 | 3,104.73 | 0.0K |
| 10:24 | 3,104.61 | 3,104.77 | 3,104.61 | 3,104.72 | 0.0K |
| 10:25 | 3,104.71 | 3,104.86 | 3,104.68 | 3,104.76 | 0.0K |
| 10:26 | 3,104.85 | 3,104.91 | 3,104.85 | 3,104.91 | 0.0K |
| 10:27 | 3,105.06 | 3,105.06 | 3,104.91 | 3,104.91 | 0.0K |
| 10:28 | 3,105.02 | 3,105.02 | 3,104.96 | 3,105.00 | 0.0K |
| 10:29 | 3,105.05 | 3,105.05 | 3,104.79 | 3,104.85 | 0.0K |
| 10:30 | 3,104.87 | 3,105.10 | 3,104.87 | 3,105.06 | 0.0K |
| 10:31 | 3,105.01 | 3,105.01 | 3,104.77 | 3,104.93 | 0.0K |
| 10:32 | 3,104.97 | 3,105.22 | 3,104.97 | 3,105.12 | 0.0K |
| 10:33 | 3,105.18 | 3,105.56 | 3,105.18 | 3,105.44 | 0.0K |
| 10:34 | 3,105.53 | 3,105.62 | 3,105.53 | 3,105.62 | 0.0K |
| 10:35 | 3,105.53 | 3,105.53 | 3,105.40 | 3,105.40 | 0.0K |
| 10:36 | 3,105.67 | 3,106.00 | 3,105.67 | 3,106.00 | 0.0K |
| 10:37 | 3,105.68 | 3,105.79 | 3,105.60 | 3,105.60 | 0.0K |
| 10:38 | 3,105.62 | 3,105.62 | 3,105.51 | 3,105.56 | 0.0K |
| 10:39 | 3,105.65 | 3,105.68 | 3,105.61 | 3,105.65 | 0.0K |
| 10:40 | 3,105.59 | 3,105.96 | 3,105.59 | 3,105.96 | 0.0K |
| 10:41 | 3,105.90 | 3,106.05 | 3,105.90 | 3,105.97 | 0.0K |
| 10:42 | 3,106.01 | 3,106.21 | 3,106.01 | 3,106.17 | 0.0K |
| 10:43 | 3,106.29 | 3,106.56 | 3,106.29 | 3,106.49 | 0.0K |
| 10:44 | 3,106.38 | 3,106.63 | 3,106.38 | 3,106.56 | 0.0K |
| 10:45 | 3,106.64 | 3,106.69 | 3,106.63 | 3,106.66 | 0.0K |
| 10:46 | 3,106.61 | 3,106.66 | 3,106.57 | 3,106.57 | 0.0K |
| 10:47 | 3,106.94 | 3,106.94 | 3,106.84 | 3,106.84 | 0.0K |
| 10:48 | 3,106.87 | 3,106.87 | 3,106.68 | 3,106.68 | 0.0K |
| 10:49 | 3,106.80 | 3,106.98 | 3,106.80 | 3,106.90 | 0.0K |
| 10:50 | 3,106.93 | 3,106.99 | 3,106.87 | 3,106.87 | 0.0K |
| 10:51 | 3,106.77 | 3,106.81 | 3,106.77 | 3,106.79 | 0.0K |
| 10:52 | 3,106.72 | 3,106.72 | 3,106.63 | 3,106.63 | 0.0K |
| 10:53 | 3,106.64 | 3,106.64 | 3,106.00 | 3,106.00 | 0.0K |
| 10:54 | 3,106.09 | 3,106.09 | 3,105.91 | 3,105.91 | 0.0K |
| 10:55 | 3,105.86 | 3,106.12 | 3,105.86 | 3,105.95 | 0.0K |
| 10:56 | 3,106.14 | 3,106.30 | 3,106.04 | 3,106.16 | 0.0K |
| 10:57 | 3,106.45 | 3,106.56 | 3,106.45 | 3,106.49 | 0.0K |
| 10:58 | 3,106.58 | 3,106.58 | 3,106.38 | 3,106.41 | 0.0K |
| 10:59 | 3,106.47 | 3,106.66 | 3,106.47 | 3,106.65 | 0.0K |
| 11:00 | 3,106.61 | 3,106.66 | 3,106.57 | 3,106.66 | 0.0K |
| 11:01 | 3,106.55 | 3,106.83 | 3,106.55 | 3,106.63 | 0.0K |
| 11:02 | 3,106.95 | 3,106.95 | 3,106.58 | 3,106.58 | 0.0K |
| 11:03 | 3,106.67 | 3,106.77 | 3,106.54 | 3,106.65 | 0.0K |
| 11:04 | 3,106.62 | 3,106.62 | 3,106.56 | 3,106.58 | 0.0K |
| 11:05 | 3,106.54 | 3,106.54 | 3,106.26 | 3,106.34 | 0.0K |
| 11:06 | 3,106.23 | 3,106.39 | 3,106.05 | 3,106.23 | 0.0K |
| 11:07 | 3,106.37 | 3,106.37 | 3,106.22 | 3,106.26 | 0.0K |
| 11:08 | 3,106.16 | 3,106.27 | 3,106.16 | 3,106.20 | 0.0K |
| 11:09 | 3,106.28 | 3,106.28 | 3,106.21 | 3,106.21 | 0.0K |
| 11:10 | 3,106.38 | 3,106.38 | 3,106.21 | 3,106.21 | 0.0K |
| 11:11 | 3,106.24 | 3,106.31 | 3,106.05 | 3,106.20 | 0.0K |
| 11:12 | 3,105.93 | 3,106.10 | 3,105.88 | 3,106.05 | 0.0K |
| 11:13 | 3,106.16 | 3,106.19 | 3,105.99 | 3,106.05 | 0.0K |
| 11:14 | 3,106.14 | 3,106.20 | 3,106.12 | 3,106.20 | 0.0K |
| 11:15 | 3,106.26 | 3,106.39 | 3,106.26 | 3,106.30 | 0.0K |
| 11:16 | 3,106.50 | 3,106.61 | 3,106.50 | 3,106.58 | 0.0K |
| 11:17 | 3,106.66 | 3,106.71 | 3,106.62 | 3,106.70 | 0.0K |
| 11:18 | 3,106.65 | 3,106.66 | 3,106.55 | 3,106.66 | 0.0K |
| 11:19 | 3,106.52 | 3,106.58 | 3,106.46 | 3,106.58 | 0.0K |
| 11:20 | 3,106.50 | 3,106.70 | 3,106.45 | 3,106.53 | 0.0K |
| 11:21 | 3,106.61 | 3,106.61 | 3,106.51 | 3,106.51 | 0.0K |
| 11:22 | 3,106.46 | 3,106.51 | 3,106.38 | 3,106.51 | 0.0K |
| 11:23 | 3,106.45 | 3,106.67 | 3,106.45 | 3,106.66 | 0.0K |
| 11:24 | 3,106.71 | 3,106.93 | 3,106.71 | 3,106.88 | 0.0K |
| 11:25 | 3,106.94 | 3,106.97 | 3,106.92 | 3,106.92 | 0.0K |
| 11:26 | 3,106.87 | 3,106.88 | 3,106.84 | 3,106.84 | 0.0K |
| 11:27 | 3,106.88 | 3,107.00 | 3,106.88 | 3,106.88 | 0.0K |
| 11:28 | 3,106.83 | 3,106.99 | 3,106.82 | 3,106.82 | 0.0K |
| 11:29 | 3,106.83 | 3,106.88 | 3,106.77 | 3,106.85 | 0.0K |
| 11:30 | 3,106.85 | 3,106.85 | 3,106.57 | 3,106.63 | 0.0K |
| 11:31 | 3,106.66 | 3,106.82 | 3,106.66 | 3,106.78 | 0.0K |
| 11:32 | 3,106.77 | 3,106.90 | 3,106.73 | 3,106.90 | 0.0K |
| 11:33 | 3,106.83 | 3,106.91 | 3,106.77 | 3,106.91 | 0.0K |
| 11:34 | 3,106.87 | 3,106.96 | 3,106.87 | 3,106.96 | 0.0K |
| 11:35 | 3,106.93 | 3,107.09 | 3,106.93 | 3,107.06 | 0.0K |
| 11:36 | 3,107.11 | 3,107.11 | 3,106.92 | 3,106.92 | 0.0K |
| 11:37 | 3,106.94 | 3,107.17 | 3,106.94 | 3,107.17 | 0.0K |
| 11:38 | 3,107.19 | 3,107.40 | 3,107.18 | 3,107.40 | 0.0K |
| 11:39 | 3,107.25 | 3,107.37 | 3,107.25 | 3,107.32 | 0.0K |
| 11:40 | 3,107.37 | 3,107.55 | 3,107.37 | 3,107.55 | 0.0K |
| 11:41 | 3,107.58 | 3,107.58 | 3,107.50 | 3,107.50 | 0.0K |
| 11:42 | 3,107.47 | 3,107.61 | 3,107.47 | 3,107.61 | 0.0K |
| 11:43 | 3,107.66 | 3,107.69 | 3,107.64 | 3,107.69 | 0.0K |
| 11:44 | 3,107.71 | 3,107.91 | 3,107.71 | 3,107.91 | 0.0K |
| 11:45 | 3,107.92 | 3,107.92 | 3,107.81 | 3,107.81 | 0.0K |
| 11:46 | 3,107.83 | 3,107.88 | 3,107.79 | 3,107.88 | 0.0K |
| 11:47 | 3,107.95 | 3,108.03 | 3,107.95 | 3,107.97 | 0.0K |
| 11:48 | 3,107.96 | 3,108.11 | 3,107.96 | 3,108.10 | 0.0K |
| 11:49 | 3,108.05 | 3,108.06 | 3,108.01 | 3,108.06 | 0.0K |
| 11:50 | 3,107.96 | 3,108.05 | 3,107.96 | 3,108.04 | 0.0K |
| 11:51 | 3,107.98 | 3,108.02 | 3,107.96 | 3,107.96 | 0.0K |
| 11:52 | 3,107.92 | 3,107.92 | 3,107.42 | 3,107.42 | 0.0K |
| 11:53 | 3,107.39 | 3,107.39 | 3,106.92 | 3,106.96 | 0.0K |
| 11:54 | 3,106.88 | 3,106.88 | 3,106.41 | 3,106.41 | 0.0K |
| 11:55 | 3,106.72 | 3,107.43 | 3,106.72 | 3,107.09 | 0.0K |
| 11:56 | 3,107.48 | 3,107.61 | 3,107.48 | 3,107.61 | 0.0K |
| 11:57 | 3,107.43 | 3,107.60 | 3,107.43 | 3,107.60 | 0.0K |
| 11:58 | 3,107.64 | 3,107.64 | 3,107.59 | 3,107.61 | 0.0K |
| 11:59 | 3,107.64 | 3,107.64 | 3,106.78 | 3,106.90 | 0.0K |
| 12:00 | 3,106.74 | 3,107.08 | 3,106.74 | 3,106.95 | 0.0K |
| 12:01 | 3,107.06 | 3,107.06 | 3,106.95 | 3,107.00 | 0.0K |
| 12:02 | 3,106.97 | 3,107.25 | 3,106.95 | 3,106.95 | 0.0K |
| 12:03 | 3,107.23 | 3,107.23 | 3,107.19 | 3,107.20 | 0.0K |
| 12:04 | 3,107.18 | 3,107.29 | 3,107.18 | 3,107.18 | 0.0K |
| 12:05 | 3,107.36 | 3,107.44 | 3,107.36 | 3,107.44 | 0.0K |
| 12:06 | 3,107.50 | 3,107.50 | 3,107.40 | 3,107.40 | 0.0K |
| 12:07 | 3,107.42 | 3,107.59 | 3,107.42 | 3,107.52 | 0.0K |
| 12:08 | 3,107.62 | 3,107.63 | 3,107.59 | 3,107.63 | 0.0K |
| 12:09 | 3,107.73 | 3,107.94 | 3,107.73 | 3,107.94 | 0.0K |
| 12:10 | 3,107.93 | 3,108.07 | 3,107.93 | 3,108.03 | 0.0K |
| 12:11 | 3,108.05 | 3,108.08 | 3,107.92 | 3,107.92 | 0.0K |
| 12:12 | 3,108.15 | 3,108.15 | 3,108.07 | 3,108.07 | 0.0K |
| 12:13 | 3,108.15 | 3,108.16 | 3,108.13 | 3,108.13 | 0.0K |
| 12:14 | 3,108.24 | 3,108.35 | 3,108.18 | 3,108.18 | 0.0K |
| 12:15 | 3,108.44 | 3,108.47 | 3,108.37 | 3,108.47 | 0.0K |
| 12:16 | 3,108.39 | 3,108.39 | 3,108.29 | 3,108.36 | 0.0K |
| 12:17 | 3,108.30 | 3,108.42 | 3,108.30 | 3,108.39 | 0.0K |
| 12:18 | 3,108.29 | 3,108.40 | 3,108.29 | 3,108.33 | 0.0K |
| 12:19 | 3,108.43 | 3,108.74 | 3,108.43 | 3,108.61 | 0.0K |
| 12:20 | 3,108.82 | 3,108.82 | 3,108.73 | 3,108.79 | 0.0K |
| 12:21 | 3,108.74 | 3,108.81 | 3,108.74 | 3,108.81 | 0.0K |
| 12:22 | 3,108.82 | 3,108.87 | 3,108.82 | 3,108.87 | 0.0K |
| 12:23 | 3,109.02 | 3,109.10 | 3,109.02 | 3,109.04 | 0.0K |
| 12:24 | 3,109.04 | 3,109.19 | 3,109.04 | 3,109.19 | 0.0K |
| 12:25 | 3,108.98 | 3,109.07 | 3,108.98 | 3,108.98 | 0.0K |
| 12:26 | 3,109.21 | 3,109.37 | 3,109.21 | 3,109.34 | 0.0K |
| 12:27 | 3,109.54 | 3,109.65 | 3,109.54 | 3,109.54 | 0.0K |
| 12:28 | 3,109.50 | 3,109.67 | 3,109.50 | 3,109.67 | 0.0K |
| 12:29 | 3,109.59 | 3,109.63 | 3,109.54 | 3,109.54 | 0.0K |
| 12:30 | 3,109.53 | 3,109.53 | 3,109.19 | 3,109.25 | 0.0K |
| 12:31 | 3,109.05 | 3,109.05 | 3,108.70 | 3,108.75 | 0.0K |
| 12:32 | 3,108.73 | 3,109.01 | 3,108.73 | 3,109.01 | 0.0K |
| 12:33 | 3,108.92 | 3,108.94 | 3,108.66 | 3,108.83 | 0.0K |
| 12:34 | 3,108.70 | 3,108.70 | 3,108.47 | 3,108.53 | 0.0K |
| 12:35 | 3,108.37 | 3,108.37 | 3,108.16 | 3,108.16 | 0.0K |
| 12:36 | 3,107.96 | 3,108.16 | 3,107.73 | 3,107.73 | 0.0K |
| 12:37 | 3,108.18 | 3,108.45 | 3,108.18 | 3,108.37 | 0.0K |
| 12:38 | 3,108.84 | 3,108.84 | 3,108.70 | 3,108.77 | 0.0K |
| 12:39 | 3,108.69 | 3,109.08 | 3,108.69 | 3,108.95 | 0.0K |
| 12:40 | 3,109.21 | 3,109.64 | 3,109.21 | 3,109.27 | 0.0K |
| 12:41 | 3,109.59 | 3,109.59 | 3,109.25 | 3,109.51 | 0.0K |
| 12:42 | 3,109.25 | 3,109.47 | 3,109.24 | 3,109.32 | 0.0K |
| 12:43 | 3,109.46 | 3,109.50 | 3,109.40 | 3,109.40 | 0.0K |
| 12:44 | 3,109.48 | 3,109.48 | 3,109.26 | 3,109.34 | 0.0K |
| 12:45 | 3,109.42 | 3,109.42 | 3,108.97 | 3,109.42 | 0.0K |
| 12:46 | 3,108.95 | 3,108.95 | 3,108.77 | 3,108.77 | 0.0K |
| 12:47 | 3,108.77 | 3,108.98 | 3,108.77 | 3,108.98 | 0.0K |
| 12:48 | 3,108.94 | 3,109.18 | 3,108.94 | 3,109.18 | 0.0K |
| 12:49 | 3,109.40 | 3,109.54 | 3,109.37 | 3,109.54 | 0.0K |
| 12:50 | 3,109.55 | 3,110.28 | 3,109.55 | 3,110.24 | 0.0K |
| 12:51 | 3,110.31 | 3,110.31 | 3,110.13 | 3,110.20 | 0.0K |
| 12:52 | 3,110.28 | 3,110.28 | 3,110.10 | 3,110.10 | 0.0K |
| 12:53 | 3,110.19 | 3,110.43 | 3,110.19 | 3,110.43 | 0.0K |
| 12:54 | 3,110.46 | 3,110.96 | 3,110.46 | 3,110.96 | 0.0K |
| 12:55 | 3,110.98 | 3,111.01 | 3,110.88 | 3,110.88 | 0.0K |
| 12:56 | 3,111.00 | 3,111.27 | 3,111.00 | 3,111.27 | 0.0K |
| 12:57 | 3,111.23 | 3,111.60 | 3,111.23 | 3,111.60 | 0.0K |
| 12:58 | 3,111.71 | 3,111.73 | 3,111.69 | 3,111.69 | 0.0K |
| 12:59 | 3,111.77 | 3,112.24 | 3,111.77 | 3,111.98 | 0.0K |
| 13:00 | 3,112.34 | 3,112.44 | 3,112.34 | 3,112.35 | 0.0K |
| 13:01 | 3,112.33 | 3,112.33 | 3,112.10 | 3,112.10 | 0.0K |
| 13:02 | 3,112.08 | 3,112.09 | 3,112.07 | 3,112.07 | 0.0K |
| 13:03 | 3,112.08 | 3,112.23 | 3,112.08 | 3,112.23 | 0.0K |
| 13:04 | 3,112.27 | 3,112.32 | 3,112.27 | 3,112.32 | 0.0K |
| 13:05 | 3,112.28 | 3,112.32 | 3,112.28 | 3,112.32 | 0.0K |
| 13:06 | 3,112.27 | 3,112.41 | 3,112.27 | 3,112.41 | 0.0K |
| 13:07 | 3,112.39 | 3,112.56 | 3,112.39 | 3,112.56 | 0.0K |
| 13:08 | 3,112.59 | 3,112.59 | 3,112.36 | 3,112.39 | 0.0K |
| 13:09 | 3,112.38 | 3,112.38 | 3,112.21 | 3,112.21 | 0.0K |
| 13:10 | 3,112.16 | 3,112.16 | 3,112.08 | 3,112.08 | 0.0K |
| 13:11 | 3,112.04 | 3,112.08 | 3,112.04 | 3,112.08 | 0.0K |
| 13:12 | 3,112.07 | 3,112.22 | 3,112.07 | 3,112.22 | 0.0K |
| 13:13 | 3,112.22 | 3,112.22 | 3,112.19 | 3,112.21 | 0.0K |
| 13:14 | 3,112.21 | 3,112.54 | 3,112.21 | 3,112.54 | 0.0K |
| 13:15 | 3,112.54 | 3,112.54 | 3,112.54 | 3,112.54 | 0.0K |