CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,286.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,105.10 3,105.32 3,104.99 3,104.99 0.0K
09:32 3,104.53 3,104.53 3,104.27 3,104.44 0.0K
09:33 3,104.27 3,104.82 3,104.20 3,104.20 0.0K
09:34 3,104.50 3,104.53 3,104.31 3,104.31 0.0K
09:35 3,103.81 3,104.05 3,103.81 3,103.91 0.0K
09:36 3,103.50 3,103.50 3,102.68 3,102.68 0.0K
09:37 3,102.68 3,102.97 3,102.61 3,102.97 0.0K
09:38 3,103.45 3,103.55 3,103.13 3,103.13 0.0K
09:39 3,102.51 3,102.58 3,102.48 3,102.54 0.0K
09:40 3,102.63 3,102.81 3,102.53 3,102.70 0.0K
09:41 3,103.14 3,103.55 3,103.14 3,103.20 0.0K
09:42 3,103.16 3,103.16 3,102.77 3,102.77 0.0K
09:43 3,102.83 3,103.02 3,102.74 3,103.02 0.0K
09:44 3,102.67 3,102.67 3,102.21 3,102.21 0.0K
09:45 3,102.15 3,102.73 3,102.15 3,102.58 0.0K
09:46 3,102.81 3,102.95 3,102.81 3,102.95 0.0K
09:47 3,103.09 3,103.87 3,102.95 3,103.43 0.0K
09:48 3,104.11 3,104.37 3,104.03 3,104.29 0.0K
09:49 3,104.38 3,104.38 3,104.02 3,104.19 0.0K
09:50 3,104.38 3,104.38 3,103.65 3,103.65 0.0K
09:51 3,103.47 3,104.00 3,103.47 3,103.59 0.0K
09:52 3,104.47 3,104.47 3,103.94 3,103.94 0.0K
09:53 3,104.26 3,104.32 3,103.92 3,103.95 0.0K
09:54 3,103.80 3,103.99 3,103.59 3,103.96 0.0K
09:55 3,103.51 3,103.51 3,102.93 3,103.17 0.0K
09:56 3,102.76 3,103.08 3,102.76 3,102.79 0.0K
09:57 3,103.03 3,103.28 3,103.03 3,103.28 0.0K
09:58 3,103.05 3,103.29 3,103.01 3,103.11 0.0K
09:59 3,103.30 3,103.30 3,102.72 3,102.78 0.0K
10:00 3,102.62 3,103.11 3,102.62 3,102.99 0.0K
10:01 3,101.73 3,101.73 3,099.74 3,100.09 0.0K
10:02 3,099.28 3,099.82 3,099.28 3,099.67 0.0K
10:03 3,099.55 3,099.80 3,099.31 3,099.80 0.0K
10:04 3,098.93 3,098.97 3,098.69 3,098.97 0.0K
10:05 3,098.28 3,098.28 3,097.43 3,097.43 0.0K
10:06 3,097.47 3,097.47 3,096.66 3,096.96 0.0K
10:07 3,097.45 3,098.12 3,097.40 3,098.12 0.0K
10:08 3,097.16 3,097.21 3,097.10 3,097.21 0.0K
10:09 3,097.22 3,097.70 3,096.92 3,097.15 0.0K
10:10 3,098.15 3,098.15 3,096.97 3,097.56 0.0K
10:11 3,096.69 3,096.72 3,096.09 3,096.11 0.0K
10:12 3,095.41 3,095.41 3,094.96 3,095.07 0.0K
10:13 3,094.82 3,095.51 3,094.82 3,095.51 0.0K
10:14 3,095.13 3,095.13 3,094.71 3,094.83 0.0K
10:15 3,094.80 3,094.80 3,094.43 3,094.45 0.0K
10:16 3,094.27 3,094.27 3,093.92 3,093.92 0.0K
10:17 3,093.71 3,093.71 3,092.36 3,092.91 0.0K
10:18 3,092.08 3,092.53 3,092.08 3,092.50 0.0K
10:19 3,092.07 3,092.09 3,091.94 3,092.09 0.0K
10:20 3,092.24 3,092.24 3,091.96 3,092.24 0.0K
10:21 3,092.02 3,093.62 3,091.97 3,093.04 0.0K
10:22 3,092.95 3,093.73 3,092.95 3,093.58 0.0K
10:23 3,094.34 3,095.66 3,094.34 3,095.66 0.0K
10:24 3,094.78 3,094.79 3,094.56 3,094.67 0.0K
10:25 3,094.07 3,094.13 3,093.51 3,093.90 0.0K
10:26 3,093.26 3,093.67 3,093.26 3,093.56 0.0K
10:27 3,093.78 3,093.78 3,093.08 3,093.18 0.0K
10:28 3,093.23 3,093.34 3,093.07 3,093.34 0.0K
10:29 3,092.94 3,092.94 3,092.65 3,092.65 0.0K
10:30 3,093.08 3,093.08 3,092.71 3,093.00 0.0K
10:31 3,092.46 3,092.46 3,092.29 3,092.29 0.0K
10:32 3,092.65 3,092.65 3,091.80 3,091.80 0.0K
10:33 3,091.65 3,091.77 3,091.59 3,091.59 0.0K
10:34 3,091.92 3,092.58 3,091.92 3,092.24 0.0K
10:35 3,092.29 3,092.81 3,092.29 3,092.81 0.0K
10:36 3,092.77 3,092.95 3,092.66 3,092.66 0.0K
10:37 3,092.81 3,092.81 3,092.49 3,092.54 0.0K
10:38 3,093.16 3,093.16 3,093.04 3,093.04 0.0K
10:39 3,093.18 3,093.20 3,092.92 3,092.92 0.0K
10:40 3,093.42 3,093.42 3,092.99 3,092.99 0.0K
10:41 3,093.20 3,095.65 3,093.20 3,094.77 0.0K
10:42 3,095.79 3,095.79 3,094.92 3,095.31 0.0K
10:43 3,094.93 3,095.70 3,094.93 3,095.22 0.0K
10:44 3,095.77 3,095.90 3,095.48 3,095.76 0.0K
10:45 3,095.89 3,097.13 3,095.89 3,097.13 0.0K
10:46 3,096.71 3,096.71 3,095.70 3,096.00 0.0K
10:47 3,095.32 3,095.78 3,095.22 3,095.46 0.0K
10:48 3,095.83 3,096.48 3,095.83 3,096.43 0.0K
10:49 3,096.75 3,096.94 3,096.75 3,096.89 0.0K
10:50 3,096.87 3,096.91 3,096.67 3,096.67 0.0K
10:51 3,096.85 3,097.60 3,096.85 3,097.07 0.0K
10:52 3,097.79 3,097.79 3,097.39 3,097.39 0.0K
10:53 3,097.63 3,097.63 3,097.36 3,097.58 0.0K
10:54 3,097.92 3,098.18 3,097.92 3,098.18 0.0K
10:55 3,098.07 3,098.07 3,097.55 3,097.55 0.0K
10:56 3,097.33 3,097.43 3,097.27 3,097.43 0.0K
10:57 3,097.29 3,097.29 3,096.68 3,096.99 0.0K
10:58 3,096.57 3,096.57 3,096.29 3,096.45 0.0K
10:59 3,096.09 3,096.29 3,096.09 3,096.22 0.0K
11:00 3,096.32 3,096.32 3,096.13 3,096.13 0.0K
11:01 3,096.28 3,096.28 3,095.56 3,095.65 0.0K
11:02 3,095.70 3,095.70 3,094.39 3,094.64 0.0K
11:03 3,094.34 3,094.66 3,094.34 3,094.66 0.0K
11:04 3,094.55 3,094.55 3,093.50 3,093.50 0.0K
11:05 3,093.82 3,093.93 3,093.57 3,093.57 0.0K
11:06 3,093.73 3,094.25 3,093.73 3,094.09 0.0K
11:07 3,094.02 3,094.41 3,093.98 3,094.41 0.0K
11:08 3,094.56 3,094.56 3,093.91 3,093.91 0.0K
11:09 3,093.89 3,094.22 3,093.89 3,094.22 0.0K
11:10 3,094.09 3,094.35 3,094.09 3,094.35 0.0K
11:11 3,094.16 3,094.56 3,094.16 3,094.56 0.0K
11:12 3,093.98 3,094.37 3,093.98 3,094.30 0.0K
11:13 3,094.22 3,094.37 3,094.22 3,094.31 0.0K
11:14 3,094.21 3,094.21 3,093.09 3,093.09 0.0K
11:15 3,092.96 3,093.45 3,092.96 3,093.32 0.0K
11:16 3,093.37 3,093.50 3,093.36 3,093.50 0.0K
11:17 3,093.73 3,093.92 3,093.45 3,093.92 0.0K
11:18 3,094.05 3,094.05 3,093.86 3,093.86 0.0K
11:19 3,093.69 3,093.72 3,093.63 3,093.63 0.0K
11:20 3,093.59 3,093.86 3,093.59 3,093.86 0.0K
11:21 3,093.94 3,094.35 3,093.94 3,094.03 0.0K
11:22 3,093.82 3,094.20 3,093.82 3,094.20 0.0K
11:23 3,094.37 3,094.75 3,094.37 3,094.75 0.0K
11:24 3,094.75 3,094.80 3,094.71 3,094.72 0.0K
11:25 3,094.63 3,095.60 3,094.63 3,095.60 0.0K
11:26 3,095.91 3,096.24 3,095.91 3,096.08 0.0K
11:27 3,096.07 3,096.52 3,096.07 3,096.52 0.0K
11:28 3,096.59 3,096.86 3,096.59 3,096.86 0.0K
11:29 3,096.84 3,097.96 3,096.84 3,097.96 0.0K
11:30 3,098.34 3,098.34 3,097.96 3,097.96 0.0K
11:31 3,097.56 3,098.14 3,097.56 3,098.14 0.0K
11:32 3,098.34 3,098.52 3,098.34 3,098.52 0.0K
11:33 3,098.55 3,098.58 3,098.55 3,098.57 0.0K
11:34 3,098.58 3,098.58 3,098.39 3,098.39 0.0K
11:35 3,098.40 3,098.40 3,098.01 3,098.33 0.0K
11:36 3,098.31 3,098.54 3,098.23 3,098.54 0.0K
11:37 3,098.87 3,098.87 3,098.71 3,098.81 0.0K
11:38 3,098.90 3,098.90 3,098.67 3,098.74 0.0K
11:39 3,098.51 3,098.51 3,098.19 3,098.19 0.0K
11:40 3,098.19 3,098.29 3,098.17 3,098.21 0.0K
11:41 3,097.95 3,097.95 3,097.20 3,097.24 0.0K
11:42 3,097.25 3,097.25 3,096.60 3,096.88 0.0K
11:43 3,096.51 3,096.51 3,095.95 3,096.13 0.0K
11:44 3,095.94 3,095.94 3,095.61 3,095.93 0.0K
11:45 3,095.54 3,095.66 3,095.46 3,095.53 0.0K
11:46 3,095.62 3,095.89 3,095.62 3,095.79 0.0K
11:47 3,095.90 3,096.13 3,095.82 3,095.92 0.0K
11:48 3,095.79 3,095.88 3,095.79 3,095.82 0.0K
11:49 3,095.79 3,095.79 3,094.92 3,095.41 0.0K
11:50 3,094.88 3,094.98 3,094.18 3,094.25 0.0K
11:51 3,094.05 3,094.05 3,092.98 3,093.86 0.0K
11:52 3,092.80 3,092.80 3,091.54 3,091.57 0.0K
11:53 3,091.74 3,091.74 3,091.42 3,091.56 0.0K
11:54 3,091.91 3,091.91 3,091.51 3,091.68 0.0K
11:55 3,091.53 3,091.96 3,091.53 3,091.85 0.0K
11:56 3,091.74 3,092.71 3,091.73 3,091.73 0.0K
11:57 3,092.85 3,093.39 3,092.85 3,093.29 0.0K
11:58 3,093.12 3,093.12 3,092.34 3,092.74 0.0K
11:59 3,092.43 3,092.60 3,092.43 3,092.60 0.0K
12:00 3,092.56 3,092.81 3,092.50 3,092.81 0.0K
12:01 3,092.72 3,093.07 3,092.72 3,093.03 0.0K
12:02 3,092.97 3,092.97 3,092.46 3,092.64 0.0K
12:03 3,092.22 3,092.44 3,091.98 3,092.44 0.0K
12:04 3,091.96 3,092.12 3,091.95 3,092.12 0.0K
12:05 3,092.04 3,092.04 3,091.87 3,091.87 0.0K
12:06 3,091.76 3,091.97 3,091.76 3,091.95 0.0K
12:07 3,091.91 3,091.91 3,091.17 3,091.68 0.0K
12:08 3,090.69 3,090.69 3,089.97 3,090.20 0.0K
12:09 3,090.50 3,091.01 3,090.50 3,090.88 0.0K
12:10 3,091.03 3,091.36 3,091.03 3,091.15 0.0K
12:11 3,090.99 3,091.15 3,090.99 3,091.15 0.0K
12:12 3,090.80 3,090.80 3,090.56 3,090.71 0.0K
12:13 3,090.67 3,090.67 3,090.63 3,090.63 0.0K
12:14 3,090.72 3,090.83 3,090.49 3,090.62 0.0K
12:15 3,090.55 3,090.84 3,090.55 3,090.74 0.0K
12:16 3,090.85 3,090.85 3,090.47 3,090.67 0.0K
12:17 3,090.34 3,090.34 3,090.12 3,090.19 0.0K
12:18 3,089.96 3,090.41 3,089.96 3,090.41 0.0K
12:19 3,090.53 3,090.53 3,090.10 3,090.28 0.0K
12:20 3,090.06 3,090.16 3,089.69 3,089.88 0.0K
12:21 3,089.28 3,089.36 3,089.22 3,089.36 0.0K
12:22 3,089.19 3,089.94 3,089.16 3,089.25 0.0K
12:23 3,090.05 3,090.16 3,089.77 3,089.92 0.0K
12:24 3,089.58 3,089.68 3,089.58 3,089.68 0.0K
12:25 3,089.65 3,090.41 3,089.65 3,090.39 0.0K
12:26 3,090.29 3,090.59 3,090.29 3,090.59 0.0K
12:27 3,091.33 3,091.68 3,091.31 3,091.31 0.0K
12:28 3,091.68 3,091.68 3,091.26 3,091.29 0.0K
12:29 3,091.09 3,091.09 3,091.05 3,091.05 0.0K
12:30 3,091.32 3,091.63 3,091.32 3,091.63 0.0K
12:31 3,091.84 3,092.37 3,091.84 3,092.02 0.0K
12:32 3,093.37 3,093.37 3,092.97 3,093.00 0.0K
12:33 3,092.92 3,092.94 3,092.77 3,092.88 0.0K
12:34 3,092.63 3,092.63 3,092.21 3,092.21 0.0K
12:35 3,092.35 3,092.42 3,091.68 3,092.28 0.0K
12:36 3,091.78 3,091.78 3,091.25 3,091.26 0.0K
12:37 3,090.93 3,090.93 3,090.32 3,090.53 0.0K
12:38 3,089.98 3,089.98 3,089.59 3,089.77 0.0K
12:39 3,089.75 3,090.07 3,089.75 3,089.88 0.0K
12:40 3,089.98 3,090.20 3,089.98 3,090.16 0.0K
12:41 3,090.24 3,090.90 3,090.24 3,090.63 0.0K
12:42 3,091.31 3,091.31 3,091.01 3,091.01 0.0K
12:43 3,091.19 3,091.48 3,091.19 3,091.48 0.0K
12:44 3,091.15 3,091.15 3,091.05 3,091.05 0.0K
12:45 3,091.29 3,091.34 3,091.24 3,091.33 0.0K
12:46 3,091.43 3,091.68 3,091.43 3,091.50 0.0K
12:47 3,091.43 3,091.43 3,090.27 3,090.53 0.0K
12:48 3,090.21 3,090.51 3,090.21 3,090.27 0.0K
12:49 3,090.35 3,090.44 3,090.30 3,090.44 0.0K
12:50 3,090.46 3,091.22 3,090.46 3,091.22 0.0K
12:51 3,091.08 3,091.08 3,090.97 3,091.04 0.0K
12:52 3,091.12 3,091.69 3,091.12 3,091.69 0.0K
12:53 3,091.84 3,092.18 3,091.83 3,092.18 0.0K
12:54 3,092.18 3,092.27 3,092.16 3,092.27 0.0K
12:55 3,092.39 3,092.54 3,092.39 3,092.54 0.0K
12:56 3,092.41 3,092.76 3,092.41 3,092.64 0.0K
12:57 3,092.65 3,092.75 3,092.65 3,092.70 0.0K
12:58 3,092.77 3,092.88 3,092.70 3,092.88 0.0K
12:59 3,092.91 3,093.22 3,092.91 3,093.22 0.0K
13:00 3,093.12 3,093.29 3,093.11 3,093.29 0.0K
13:01 3,093.60 3,093.83 3,093.60 3,093.81 0.0K
13:02 3,093.78 3,093.92 3,093.73 3,093.92 0.0K
13:03 3,093.97 3,094.02 3,093.94 3,093.94 0.0K
13:04 3,093.94 3,094.82 3,093.94 3,094.82 0.0K
13:05 3,094.79 3,094.95 3,094.48 3,094.48 0.0K
13:06 3,094.44 3,094.44 3,094.18 3,094.29 0.0K
13:07 3,094.15 3,094.15 3,092.84 3,092.84 0.0K
13:08 3,092.72 3,092.95 3,092.72 3,092.88 0.0K
13:09 3,092.75 3,093.40 3,092.75 3,093.40 0.0K
13:10 3,093.28 3,093.58 3,093.28 3,093.58 0.0K
13:11 3,093.47 3,093.68 3,093.47 3,093.59 0.0K
13:12 3,093.66 3,094.12 3,093.66 3,094.12 0.0K
13:13 3,094.08 3,094.29 3,094.08 3,094.29 0.0K
13:14 3,094.27 3,094.34 3,094.26 3,094.26 0.0K
13:15 3,094.15 3,094.55 3,094.15 3,094.55 0.0K
13:16 3,094.65 3,094.75 3,094.64 3,094.69 0.0K
13:17 3,094.64 3,094.64 3,094.12 3,094.42 0.0K
13:18 3,094.06 3,094.23 3,094.06 3,094.20 0.0K
13:19 3,094.49 3,094.49 3,094.19 3,094.30 0.0K
13:20 3,094.16 3,094.44 3,094.16 3,094.44 0.0K
13:21 3,094.18 3,094.27 3,094.16 3,094.21 0.0K
13:22 3,094.16 3,094.27 3,094.16 3,094.27 0.0K
13:23 3,094.15 3,094.32 3,094.01 3,094.09 0.0K
13:24 3,094.13 3,094.22 3,094.13 3,094.16 0.0K
13:25 3,094.31 3,094.77 3,094.31 3,094.71 0.0K
13:26 3,094.80 3,094.80 3,094.10 3,094.20 0.0K
13:27 3,093.71 3,093.71 3,093.50 3,093.69 0.0K
13:28 3,093.70 3,093.84 3,093.70 3,093.79 0.0K
13:29 3,093.79 3,093.88 3,093.79 3,093.83 0.0K
13:30 3,093.85 3,093.92 3,093.56 3,093.56 0.0K
13:31 3,093.88 3,094.14 3,093.86 3,093.98 0.0K
13:32 3,094.29 3,094.47 3,094.29 3,094.47 0.0K
13:33 3,094.34 3,094.50 3,094.20 3,094.22 0.0K
13:34 3,094.58 3,094.91 3,094.58 3,094.88 0.0K
13:35 3,095.08 3,095.08 3,094.84 3,094.84 0.0K
13:36 3,094.94 3,095.46 3,094.94 3,095.36 0.0K
13:37 3,095.49 3,095.49 3,095.39 3,095.39 0.0K
13:38 3,095.20 3,095.30 3,095.20 3,095.30 0.0K
13:39 3,095.23 3,095.25 3,095.22 3,095.24 0.0K
13:40 3,095.28 3,095.92 3,095.28 3,095.79 0.0K
13:41 3,096.04 3,096.07 3,095.94 3,096.07 0.0K
13:42 3,095.91 3,096.05 3,095.80 3,095.80 0.0K
13:43 3,095.94 3,095.94 3,095.62 3,095.62 0.0K
13:44 3,095.80 3,095.92 3,095.80 3,095.81 0.0K
13:45 3,096.12 3,096.18 3,096.11 3,096.11 0.0K
13:46 3,096.41 3,096.43 3,096.38 3,096.43 0.0K
13:47 3,096.18 3,096.18 3,095.59 3,095.72 0.0K
13:48 3,095.51 3,095.96 3,095.51 3,095.90 0.0K
13:49 3,096.03 3,096.04 3,095.98 3,095.98 0.0K
13:50 3,095.96 3,096.61 3,095.96 3,096.29 0.0K
13:51 3,096.69 3,096.87 3,096.60 3,096.86 0.0K
13:52 3,097.03 3,097.42 3,097.03 3,097.36 0.0K
13:53 3,097.37 3,097.40 3,097.37 3,097.38 0.0K
13:54 3,097.28 3,097.58 3,097.28 3,097.49 0.0K
13:55 3,097.74 3,097.98 3,097.74 3,097.84 0.0K
13:56 3,097.92 3,097.92 3,097.77 3,097.91 0.0K
13:57 3,097.77 3,097.81 3,097.71 3,097.77 0.0K
13:58 3,098.00 3,098.13 3,098.00 3,098.05 0.0K
13:59 3,098.06 3,098.06 3,097.96 3,097.97 0.0K
14:00 3,097.88 3,097.88 3,097.67 3,097.75 0.0K
14:01 3,097.83 3,097.90 3,097.32 3,097.53 0.0K
14:02 3,097.53 3,097.66 3,097.53 3,097.56 0.0K
14:03 3,097.51 3,097.65 3,097.51 3,097.65 0.0K
14:04 3,097.64 3,097.74 3,097.50 3,097.74 0.0K
14:05 3,097.60 3,097.76 3,097.60 3,097.76 0.0K
14:06 3,097.92 3,098.20 3,097.92 3,098.20 0.0K
14:07 3,098.44 3,098.63 3,098.44 3,098.52 0.0K
14:08 3,098.17 3,098.17 3,098.04 3,098.04 0.0K
14:09 3,098.13 3,098.18 3,097.96 3,097.96 0.0K
14:10 3,097.92 3,098.41 3,097.92 3,098.41 0.0K
14:11 3,098.65 3,098.65 3,098.40 3,098.42 0.0K
14:12 3,098.15 3,098.32 3,098.15 3,098.32 0.0K
14:13 3,098.41 3,098.44 3,098.29 3,098.29 0.0K
14:14 3,098.29 3,098.29 3,098.23 3,098.23 0.0K
14:15 3,098.16 3,098.24 3,098.01 3,098.24 0.0K
14:16 3,098.13 3,098.22 3,098.13 3,098.22 0.0K
14:17 3,098.12 3,098.46 3,098.11 3,098.11 0.0K
14:18 3,098.63 3,098.64 3,098.61 3,098.62 0.0K
14:19 3,098.65 3,098.99 3,098.65 3,098.74 0.0K
14:20 3,099.24 3,099.27 3,099.15 3,099.26 0.0K
14:21 3,099.22 3,099.22 3,098.87 3,098.87 0.0K
14:22 3,098.86 3,098.86 3,098.75 3,098.75 0.0K
14:23 3,098.67 3,098.67 3,098.12 3,098.53 0.0K
14:24 3,097.90 3,098.35 3,097.90 3,098.13 0.0K
14:25 3,098.26 3,098.26 3,097.82 3,098.10 0.0K
14:26 3,097.84 3,097.84 3,097.71 3,097.71 0.0K
14:27 3,097.68 3,097.72 3,097.66 3,097.72 0.0K
14:28 3,097.83 3,098.16 3,097.83 3,098.16 0.0K
14:29 3,097.96 3,097.96 3,097.80 3,097.88 0.0K
14:30 3,097.78 3,097.97 3,097.60 3,097.77 0.0K
14:31 3,097.58 3,098.03 3,097.55 3,097.75 0.0K
14:32 3,097.94 3,098.38 3,097.94 3,098.30 0.0K
14:33 3,098.25 3,098.67 3,098.25 3,098.67 0.0K
14:34 3,098.70 3,098.70 3,098.55 3,098.69 0.0K
14:35 3,098.75 3,099.23 3,098.75 3,099.14 0.0K
14:36 3,099.30 3,099.30 3,099.10 3,099.10 0.0K
14:37 3,099.16 3,099.26 3,099.13 3,099.26 0.0K
14:38 3,099.26 3,099.36 3,099.26 3,099.36 0.0K
14:39 3,099.13 3,099.13 3,099.00 3,099.10 0.0K
14:40 3,099.15 3,099.75 3,099.15 3,099.66 0.0K
14:41 3,099.72 3,099.76 3,099.72 3,099.72 0.0K
14:42 3,099.96 3,100.14 3,099.81 3,100.14 0.0K
14:43 3,099.84 3,099.84 3,099.74 3,099.82 0.0K
14:44 3,099.82 3,100.00 3,099.80 3,100.00 0.0K
14:45 3,099.98 3,100.38 3,099.98 3,100.38 0.0K
14:46 3,100.39 3,100.46 3,100.37 3,100.46 0.0K
14:47 3,100.38 3,100.46 3,100.38 3,100.46 0.0K
14:48 3,100.34 3,100.44 3,100.26 3,100.37 0.0K
14:49 3,100.59 3,100.59 3,100.48 3,100.56 0.0K
14:50 3,100.46 3,100.52 3,100.42 3,100.51 0.0K
14:51 3,100.18 3,100.34 3,100.18 3,100.26 0.0K
14:52 3,100.31 3,100.34 3,100.19 3,100.34 0.0K
14:53 3,100.32 3,100.41 3,100.23 3,100.23 0.0K
14:54 3,100.36 3,100.42 3,100.31 3,100.31 0.0K
14:55 3,100.29 3,100.79 3,100.25 3,100.79 0.0K
14:56 3,100.86 3,101.23 3,100.86 3,101.23 0.0K
14:57 3,101.25 3,101.53 3,101.25 3,101.42 0.0K
14:58 3,101.44 3,101.44 3,101.24 3,101.24 0.0K
14:59 3,101.05 3,101.05 3,100.97 3,100.97 0.0K
15:00 3,100.92 3,100.98 3,100.92 3,100.98 0.0K
15:01 3,100.76 3,100.82 3,100.76 3,100.80 0.0K
15:02 3,100.72 3,100.72 3,100.14 3,100.14 0.0K
15:03 3,099.88 3,099.88 3,099.67 3,099.69 0.0K
15:04 3,099.58 3,099.58 3,099.22 3,099.35 0.0K
15:05 3,099.51 3,099.54 3,099.51 3,099.54 0.0K
15:06 3,099.31 3,099.31 3,098.65 3,098.85 0.0K
15:07 3,098.61 3,098.61 3,098.30 3,098.42 0.0K
15:08 3,098.91 3,099.52 3,098.91 3,099.41 0.0K
15:09 3,099.53 3,099.74 3,099.53 3,099.74 0.0K
15:10 3,099.50 3,099.50 3,098.61 3,099.02 0.0K
15:11 3,098.50 3,098.50 3,098.09 3,098.23 0.0K
15:12 3,098.20 3,098.22 3,098.00 3,098.00 0.0K
15:13 3,098.12 3,098.12 3,097.34 3,097.64 0.0K
15:14 3,097.24 3,097.24 3,096.71 3,097.14 0.0K
15:15 3,097.00 3,097.10 3,096.94 3,097.10 0.0K
15:16 3,096.84 3,097.19 3,096.84 3,097.02 0.0K
15:17 3,096.92 3,097.35 3,096.92 3,097.35 0.0K
15:18 3,097.01 3,097.32 3,097.01 3,097.16 0.0K
15:19 3,097.37 3,097.62 3,097.18 3,097.62 0.0K
15:20 3,097.18 3,097.18 3,096.92 3,096.92 0.0K
15:21 3,096.97 3,096.97 3,096.45 3,096.93 0.0K
15:22 3,096.44 3,096.65 3,096.44 3,096.65 0.0K
15:23 3,096.35 3,096.77 3,096.35 3,096.74 0.0K
15:24 3,096.80 3,097.04 3,096.77 3,097.02 0.0K
15:25 3,096.75 3,097.07 3,096.75 3,096.99 0.0K
15:26 3,097.09 3,097.12 3,097.09 3,097.09 0.0K
15:27 3,096.98 3,097.02 3,096.83 3,097.02 0.0K
15:28 3,097.00 3,097.00 3,096.75 3,096.82 0.0K
15:29 3,097.25 3,097.50 3,097.25 3,097.50 0.0K
15:30 3,097.30 3,097.30 3,096.95 3,097.13 0.0K
15:31 3,097.09 3,097.09 3,096.56 3,096.74 0.0K
15:32 3,096.41 3,096.74 3,096.41 3,096.67 0.0K
15:33 3,096.92 3,096.92 3,096.78 3,096.78 0.0K
15:34 3,096.93 3,096.93 3,096.64 3,096.65 0.0K
15:35 3,096.75 3,096.75 3,096.51 3,096.51 0.0K
15:36 3,096.50 3,096.50 3,096.10 3,096.20 0.0K
15:37 3,096.29 3,096.29 3,095.98 3,096.13 0.0K
15:38 3,095.99 3,096.24 3,095.99 3,096.18 0.0K
15:39 3,096.23 3,096.23 3,095.92 3,096.23 0.0K
15:40 3,095.93 3,095.94 3,095.78 3,095.78 0.0K
15:41 3,096.03 3,096.03 3,095.77 3,095.95 0.0K
15:42 3,096.02 3,096.02 3,095.83 3,095.94 0.0K
15:43 3,095.52 3,095.52 3,095.40 3,095.40 0.0K
15:44 3,095.25 3,095.25 3,094.81 3,095.02 0.0K
15:45 3,094.81 3,095.77 3,094.81 3,095.50 0.0K
15:46 3,095.25 3,095.42 3,095.25 3,095.26 0.0K
15:47 3,095.09 3,095.67 3,095.09 3,095.61 0.0K
15:48 3,095.65 3,096.51 3,095.65 3,096.29 0.0K
15:49 3,096.58 3,096.93 3,096.19 3,096.56 0.0K
15:50 3,096.99 3,098.89 3,096.99 3,098.06 0.0K
15:51 3,099.02 3,100.29 3,099.02 3,099.72 0.0K
15:52 3,100.35 3,100.35 3,099.70 3,099.70 0.0K
15:53 3,100.19 3,100.86 3,100.19 3,100.61 0.0K
15:54 3,100.67 3,100.67 3,099.08 3,100.62 0.0K
15:55 3,099.14 3,099.14 3,098.51 3,098.60 0.0K
15:56 3,098.79 3,098.97 3,098.64 3,098.66 0.0K
15:57 3,099.29 3,100.04 3,099.29 3,099.63 0.0K
15:58 3,099.98 3,099.98 3,099.60 3,099.60 0.0K
15:59 3,099.86 3,100.19 3,099.86 3,100.19 0.0K
16:00 3,100.18 3,100.18 3,099.93 3,099.95 0.0K
16:01 3,099.95 3,099.95 3,099.93 3,099.95 0.0K
16:02 3,099.96 3,099.99 3,099.92 3,099.92 0.0K
16:03 3,099.99 3,100.02 3,099.99 3,100.02 0.0K
16:04 3,100.03 3,100.06 3,100.03 3,100.05 0.0K
16:05 3,100.04 3,100.08 3,100.03 3,100.03 0.0K
16:06 3,100.08 3,100.08 3,100.00 3,100.04 0.0K
16:07 3,100.02 3,100.04 3,099.99 3,100.04 0.0K
16:08 3,100.03 3,100.03 3,099.98 3,100.00 0.0K
16:09 3,099.99 3,099.99 3,099.97 3,099.99 0.0K
16:10 3,099.99 3,100.00 3,099.97 3,099.98 0.0K
16:11 3,099.92 3,099.95 3,099.92 3,099.92 0.0K
16:12 3,099.97 3,099.97 3,099.95 3,099.95 0.0K
16:13 3,099.94 3,099.97 3,099.91 3,099.97 0.0K
16:14 3,099.95 3,099.95 3,099.95 3,099.95 0.0K
16:15 3,099.96 3,099.96 3,099.96 3,099.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available