CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,286.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,083.28 3,083.28 3,080.31 3,080.31 0.0K
09:32 3,080.95 3,081.90 3,080.95 3,081.90 0.0K
09:33 3,081.41 3,082.99 3,081.07 3,082.99 0.0K
09:34 3,083.47 3,083.47 3,083.13 3,083.13 0.0K
09:35 3,082.47 3,082.47 3,081.84 3,081.84 0.0K
09:36 3,082.22 3,082.63 3,081.78 3,081.78 0.0K
09:37 3,082.01 3,082.01 3,080.40 3,080.40 0.0K
09:38 3,080.13 3,080.13 3,079.15 3,079.15 0.0K
09:39 3,078.81 3,078.81 3,077.89 3,078.21 0.0K
09:40 3,079.03 3,079.03 3,078.00 3,078.00 0.0K
09:41 3,078.92 3,079.98 3,078.63 3,079.02 0.0K
09:42 3,078.51 3,080.16 3,078.51 3,080.16 0.0K
09:43 3,079.93 3,080.49 3,079.67 3,079.67 0.0K
09:44 3,079.29 3,079.29 3,078.17 3,079.23 0.0K
09:45 3,080.33 3,081.08 3,080.24 3,081.08 0.0K
09:46 3,081.34 3,081.34 3,079.07 3,079.07 0.0K
09:47 3,078.15 3,078.15 3,077.31 3,077.31 0.0K
09:48 3,076.56 3,076.56 3,075.46 3,075.71 0.0K
09:49 3,075.75 3,076.82 3,075.75 3,076.82 0.0K
09:50 3,075.69 3,075.69 3,075.33 3,075.33 0.0K
09:51 3,075.52 3,076.57 3,075.52 3,075.99 0.0K
09:52 3,076.12 3,076.12 3,075.08 3,075.08 0.0K
09:53 3,075.14 3,075.34 3,074.68 3,075.34 0.0K
09:54 3,075.15 3,075.63 3,074.98 3,074.98 0.0K
09:55 3,074.75 3,075.05 3,074.54 3,074.81 0.0K
09:56 3,074.93 3,075.52 3,074.93 3,075.17 0.0K
09:57 3,075.42 3,076.18 3,075.42 3,075.64 0.0K
09:58 3,076.42 3,076.42 3,076.03 3,076.03 0.0K
09:59 3,076.16 3,076.16 3,075.52 3,075.96 0.0K
10:00 3,076.21 3,076.21 3,072.28 3,072.49 0.0K
10:01 3,071.37 3,071.37 3,069.68 3,069.68 0.0K
10:02 3,069.93 3,069.93 3,068.83 3,068.83 0.0K
10:03 3,068.67 3,068.67 3,067.82 3,068.10 0.0K
10:04 3,068.27 3,068.46 3,067.76 3,068.15 0.0K
10:05 3,068.06 3,069.02 3,068.06 3,069.02 0.0K
10:06 3,068.58 3,068.58 3,067.00 3,067.00 0.0K
10:07 3,066.84 3,067.66 3,066.84 3,067.16 0.0K
10:08 3,066.92 3,066.92 3,065.83 3,065.83 0.0K
10:09 3,066.17 3,066.48 3,065.99 3,065.99 0.0K
10:10 3,066.00 3,066.78 3,066.00 3,066.09 0.0K
10:11 3,065.89 3,066.11 3,065.66 3,065.66 0.0K
10:12 3,065.87 3,066.82 3,065.87 3,066.67 0.0K
10:13 3,066.04 3,066.43 3,065.80 3,065.80 0.0K
10:14 3,064.93 3,065.83 3,064.93 3,065.81 0.0K
10:15 3,065.97 3,066.16 3,065.97 3,066.16 0.0K
10:16 3,066.24 3,066.53 3,066.24 3,066.30 0.0K
10:17 3,066.05 3,067.73 3,066.05 3,067.73 0.0K
10:18 3,067.28 3,068.41 3,067.28 3,068.41 0.0K
10:19 3,068.56 3,069.49 3,068.56 3,068.56 0.0K
10:20 3,068.79 3,069.46 3,068.79 3,069.38 0.0K
10:21 3,069.50 3,070.53 3,069.50 3,070.50 0.0K
10:22 3,069.74 3,070.32 3,069.74 3,070.14 0.0K
10:23 3,069.87 3,071.50 3,069.87 3,071.26 0.0K
10:24 3,071.46 3,071.94 3,071.40 3,071.94 0.0K
10:25 3,072.50 3,072.50 3,071.61 3,071.90 0.0K
10:26 3,071.35 3,071.92 3,071.35 3,071.92 0.0K
10:27 3,071.76 3,072.70 3,071.76 3,072.22 0.0K
10:28 3,072.08 3,072.08 3,071.41 3,071.75 0.0K
10:29 3,072.09 3,073.74 3,072.09 3,073.74 0.0K
10:30 3,073.59 3,073.59 3,072.68 3,072.68 0.0K
10:31 3,072.48 3,073.19 3,072.48 3,072.85 0.0K
10:32 3,073.79 3,073.79 3,073.04 3,073.04 0.0K
10:33 3,072.79 3,074.75 3,072.79 3,074.75 0.0K
10:34 3,074.68 3,074.83 3,074.27 3,074.27 0.0K
10:35 3,074.26 3,074.26 3,073.50 3,073.50 0.0K
10:36 3,073.57 3,073.74 3,073.31 3,073.31 0.0K
10:37 3,073.82 3,074.97 3,073.82 3,074.97 0.0K
10:38 3,075.11 3,075.48 3,075.11 3,075.31 0.0K
10:39 3,075.32 3,075.92 3,074.75 3,075.92 0.0K
10:40 3,075.51 3,075.51 3,074.52 3,074.52 0.0K
10:41 3,074.59 3,075.20 3,074.59 3,075.20 0.0K
10:42 3,075.31 3,075.31 3,073.91 3,074.35 0.0K
10:43 3,074.14 3,074.14 3,073.65 3,073.86 0.0K
10:44 3,074.01 3,074.01 3,073.41 3,073.41 0.0K
10:45 3,073.74 3,073.89 3,073.58 3,073.89 0.0K
10:46 3,073.81 3,074.91 3,073.81 3,074.74 0.0K
10:47 3,075.16 3,076.84 3,075.16 3,076.84 0.0K
10:48 3,076.51 3,076.74 3,076.40 3,076.74 0.0K
10:49 3,076.95 3,077.27 3,076.51 3,076.51 0.0K
10:50 3,076.45 3,076.45 3,074.59 3,074.59 0.0K
10:51 3,074.34 3,074.34 3,073.98 3,074.32 0.0K
10:52 3,073.82 3,073.82 3,072.19 3,072.19 0.0K
10:53 3,071.91 3,071.91 3,071.71 3,071.71 0.0K
10:54 3,071.64 3,072.72 3,071.64 3,072.72 0.0K
10:55 3,072.79 3,072.85 3,072.29 3,072.29 0.0K
10:56 3,071.56 3,072.25 3,071.11 3,072.03 0.0K
10:57 3,072.01 3,072.16 3,071.35 3,071.35 0.0K
10:58 3,071.22 3,071.57 3,070.92 3,071.57 0.0K
10:59 3,071.77 3,071.95 3,071.47 3,071.47 0.0K
11:00 3,071.05 3,071.05 3,069.64 3,069.64 0.0K
11:01 3,069.97 3,069.97 3,069.51 3,069.68 0.0K
11:02 3,069.34 3,069.70 3,068.63 3,069.70 0.0K
11:03 3,069.68 3,070.18 3,069.44 3,069.44 0.0K
11:04 3,069.29 3,069.29 3,068.52 3,068.52 0.0K
11:05 3,068.66 3,069.00 3,068.66 3,068.94 0.0K
11:06 3,068.63 3,069.02 3,068.63 3,068.76 0.0K
11:07 3,068.53 3,068.77 3,068.53 3,068.77 0.0K
11:08 3,067.96 3,068.79 3,067.95 3,068.37 0.0K
11:09 3,067.95 3,068.53 3,067.95 3,068.51 0.0K
11:10 3,068.87 3,068.89 3,068.57 3,068.57 0.0K
11:11 3,068.63 3,068.63 3,068.19 3,068.29 0.0K
11:12 3,068.23 3,068.95 3,067.99 3,068.95 0.0K
11:13 3,068.43 3,068.85 3,068.43 3,068.57 0.0K
11:14 3,068.23 3,068.52 3,068.09 3,068.52 0.0K
11:15 3,068.03 3,068.26 3,067.63 3,067.63 0.0K
11:16 3,068.00 3,068.43 3,067.77 3,068.43 0.0K
11:17 3,068.30 3,069.02 3,068.30 3,068.63 0.0K
11:18 3,068.71 3,068.94 3,068.46 3,068.63 0.0K
11:19 3,068.40 3,068.40 3,067.38 3,067.38 0.0K
11:20 3,067.50 3,068.57 3,067.50 3,068.54 0.0K
11:21 3,068.66 3,069.32 3,068.66 3,069.17 0.0K
11:22 3,069.45 3,069.49 3,068.98 3,069.49 0.0K
11:23 3,069.99 3,069.99 3,069.49 3,069.49 0.0K
11:24 3,069.74 3,069.74 3,069.36 3,069.44 0.0K
11:25 3,069.51 3,070.13 3,069.51 3,070.13 0.0K
11:26 3,069.99 3,070.01 3,069.06 3,069.06 0.0K
11:27 3,069.39 3,069.39 3,067.77 3,068.06 0.0K
11:28 3,068.24 3,068.24 3,067.65 3,068.04 0.0K
11:29 3,068.25 3,068.25 3,067.41 3,067.66 0.0K
11:30 3,067.84 3,067.84 3,066.84 3,066.84 0.0K
11:31 3,067.36 3,068.20 3,067.08 3,068.20 0.0K
11:32 3,067.83 3,067.83 3,067.03 3,067.03 0.0K
11:33 3,066.87 3,066.96 3,066.79 3,066.96 0.0K
11:34 3,067.20 3,067.67 3,067.14 3,067.14 0.0K
11:35 3,067.01 3,067.28 3,067.01 3,067.28 0.0K
11:36 3,067.19 3,067.19 3,066.79 3,066.83 0.0K
11:37 3,067.23 3,067.23 3,065.65 3,065.65 0.0K
11:38 3,065.92 3,065.92 3,065.17 3,065.36 0.0K
11:39 3,065.90 3,066.07 3,065.90 3,066.07 0.0K
11:40 3,066.08 3,067.40 3,066.08 3,067.40 0.0K
11:41 3,067.29 3,068.50 3,067.29 3,068.50 0.0K
11:42 3,068.66 3,069.05 3,068.65 3,069.05 0.0K
11:43 3,069.15 3,069.63 3,068.87 3,069.63 0.0K
11:44 3,069.60 3,070.38 3,069.60 3,070.38 0.0K
11:45 3,070.25 3,070.68 3,070.25 3,070.68 0.0K
11:46 3,070.14 3,070.14 3,069.95 3,070.10 0.0K
11:47 3,069.59 3,069.59 3,068.77 3,068.77 0.0K
11:48 3,068.55 3,068.55 3,068.01 3,068.39 0.0K
11:49 3,068.71 3,068.97 3,068.69 3,068.69 0.0K
11:50 3,068.51 3,069.84 3,068.51 3,069.41 0.0K
11:51 3,069.49 3,069.51 3,069.19 3,069.19 0.0K
11:52 3,069.34 3,069.79 3,069.11 3,069.79 0.0K
11:53 3,070.25 3,070.26 3,069.79 3,069.90 0.0K
11:54 3,069.48 3,069.87 3,069.48 3,069.87 0.0K
11:55 3,069.70 3,069.70 3,068.37 3,068.37 0.0K
11:56 3,068.28 3,068.28 3,067.71 3,068.00 0.0K
11:57 3,067.95 3,067.95 3,067.58 3,067.64 0.0K
11:58 3,067.49 3,067.56 3,067.21 3,067.56 0.0K
11:59 3,067.50 3,067.50 3,066.24 3,066.24 0.0K
12:00 3,066.21 3,066.31 3,066.10 3,066.22 0.0K
12:01 3,066.18 3,066.60 3,066.18 3,066.40 0.0K
12:02 3,066.66 3,066.66 3,065.92 3,066.26 0.0K
12:03 3,065.98 3,065.98 3,065.85 3,065.85 0.0K
12:04 3,065.93 3,065.93 3,064.91 3,064.95 0.0K
12:05 3,064.85 3,065.19 3,064.85 3,065.19 0.0K
12:06 3,065.17 3,065.30 3,065.17 3,065.30 0.0K
12:07 3,065.44 3,065.51 3,065.44 3,065.47 0.0K
12:08 3,065.59 3,065.59 3,065.26 3,065.38 0.0K
12:09 3,065.32 3,065.32 3,064.69 3,064.69 0.0K
12:10 3,065.14 3,065.32 3,065.07 3,065.07 0.0K
12:11 3,065.26 3,065.74 3,065.26 3,065.32 0.0K
12:12 3,065.56 3,065.66 3,065.54 3,065.57 0.0K
12:13 3,065.67 3,065.75 3,065.44 3,065.75 0.0K
12:14 3,065.65 3,065.95 3,065.63 3,065.95 0.0K
12:15 3,065.96 3,066.47 3,065.96 3,066.43 0.0K
12:16 3,065.93 3,065.95 3,065.70 3,065.70 0.0K
12:17 3,065.87 3,065.90 3,065.72 3,065.90 0.0K
12:18 3,065.86 3,066.84 3,065.86 3,066.84 0.0K
12:19 3,066.66 3,067.43 3,066.66 3,067.43 0.0K
12:20 3,067.47 3,067.67 3,067.12 3,067.12 0.0K
12:21 3,066.87 3,067.52 3,066.87 3,066.93 0.0K
12:22 3,067.19 3,067.19 3,065.78 3,065.78 0.0K
12:23 3,065.82 3,065.82 3,065.73 3,065.80 0.0K
12:24 3,065.93 3,066.05 3,065.93 3,066.05 0.0K
12:25 3,066.63 3,067.27 3,066.63 3,067.03 0.0K
12:26 3,067.28 3,068.11 3,067.28 3,068.07 0.0K
12:27 3,068.07 3,068.12 3,067.14 3,067.14 0.0K
12:28 3,066.88 3,067.99 3,066.88 3,067.99 0.0K
12:29 3,068.18 3,069.03 3,068.18 3,069.03 0.0K
12:30 3,068.95 3,069.00 3,068.82 3,068.86 0.0K
12:31 3,068.91 3,069.00 3,068.91 3,069.00 0.0K
12:32 3,068.75 3,069.24 3,068.75 3,069.03 0.0K
12:33 3,069.06 3,069.26 3,069.06 3,069.26 0.0K
12:34 3,069.28 3,069.90 3,069.28 3,069.90 0.0K
12:35 3,069.87 3,070.06 3,069.87 3,070.06 0.0K
12:36 3,069.55 3,069.55 3,069.18 3,069.18 0.0K
12:37 3,069.39 3,069.94 3,069.29 3,069.94 0.0K
12:38 3,070.41 3,070.84 3,070.41 3,070.68 0.0K
12:39 3,071.29 3,071.32 3,071.18 3,071.18 0.0K
12:40 3,071.03 3,071.33 3,071.03 3,071.33 0.0K
12:41 3,071.60 3,072.16 3,071.60 3,072.16 0.0K
12:42 3,072.23 3,072.37 3,072.09 3,072.37 0.0K
12:43 3,072.54 3,072.57 3,072.20 3,072.57 0.0K
12:44 3,072.57 3,072.57 3,072.12 3,072.19 0.0K
12:45 3,072.37 3,072.37 3,072.06 3,072.06 0.0K
12:46 3,071.69 3,072.14 3,071.42 3,072.14 0.0K
12:47 3,072.07 3,072.25 3,072.07 3,072.25 0.0K
12:48 3,072.42 3,072.81 3,072.42 3,072.81 0.0K
12:49 3,072.94 3,073.19 3,072.79 3,072.95 0.0K
12:50 3,072.78 3,072.78 3,072.37 3,072.37 0.0K
12:51 3,072.81 3,072.94 3,072.70 3,072.83 0.0K
12:52 3,072.91 3,072.91 3,072.36 3,072.36 0.0K
12:53 3,072.01 3,072.55 3,072.01 3,072.54 0.0K
12:54 3,072.58 3,072.93 3,072.48 3,072.93 0.0K
12:55 3,073.01 3,073.31 3,072.93 3,072.93 0.0K
12:56 3,072.89 3,073.34 3,072.89 3,073.34 0.0K
12:57 3,073.59 3,073.64 3,073.43 3,073.64 0.0K
12:58 3,074.02 3,074.41 3,074.02 3,074.41 0.0K
12:59 3,074.06 3,074.15 3,073.97 3,074.07 0.0K
13:00 3,073.98 3,073.98 3,073.05 3,073.05 0.0K
13:01 3,072.75 3,072.82 3,072.37 3,072.82 0.0K
13:02 3,073.11 3,073.38 3,073.11 3,073.25 0.0K
13:03 3,073.58 3,073.87 3,073.44 3,073.72 0.0K
13:04 3,073.42 3,073.42 3,072.75 3,072.75 0.0K
13:05 3,072.79 3,072.94 3,072.77 3,072.94 0.0K
13:06 3,073.28 3,073.40 3,073.28 3,073.29 0.0K
13:07 3,073.67 3,074.15 3,073.67 3,074.05 0.0K
13:08 3,074.28 3,075.27 3,074.28 3,075.27 0.0K
13:09 3,075.35 3,075.48 3,075.23 3,075.38 0.0K
13:10 3,075.47 3,076.28 3,075.47 3,075.92 0.0K
13:11 3,076.13 3,076.23 3,075.97 3,076.20 0.0K
13:12 3,076.28 3,076.28 3,076.06 3,076.28 0.0K
13:13 3,075.84 3,076.03 3,075.84 3,076.03 0.0K
13:14 3,076.20 3,076.20 3,075.68 3,075.89 0.0K
13:15 3,075.89 3,076.00 3,075.88 3,076.00 0.0K
13:16 3,075.58 3,075.70 3,075.12 3,075.12 0.0K
13:17 3,075.07 3,075.47 3,075.05 3,075.47 0.0K
13:18 3,075.43 3,075.78 3,075.41 3,075.78 0.0K
13:19 3,075.92 3,076.34 3,075.92 3,076.21 0.0K
13:20 3,076.10 3,076.65 3,076.10 3,076.65 0.0K
13:21 3,076.78 3,076.82 3,076.77 3,076.77 0.0K
13:22 3,076.57 3,076.75 3,076.57 3,076.75 0.0K
13:23 3,076.90 3,077.94 3,076.90 3,077.94 0.0K
13:24 3,078.40 3,079.24 3,078.40 3,079.24 0.0K
13:25 3,078.97 3,079.04 3,078.51 3,078.51 0.0K
13:26 3,078.97 3,079.17 3,078.95 3,078.95 0.0K
13:27 3,079.19 3,079.49 3,079.16 3,079.49 0.0K
13:28 3,079.65 3,080.36 3,079.36 3,079.36 0.0K
13:29 3,079.51 3,079.51 3,079.02 3,079.02 0.0K
13:30 3,078.74 3,078.94 3,078.01 3,078.01 0.0K
13:31 3,077.70 3,078.03 3,077.46 3,078.03 0.0K
13:32 3,078.14 3,078.14 3,077.80 3,077.80 0.0K
13:33 3,078.39 3,078.86 3,078.39 3,078.86 0.0K
13:34 3,078.98 3,079.47 3,078.98 3,079.47 0.0K
13:35 3,079.36 3,079.36 3,079.20 3,079.21 0.0K
13:36 3,079.13 3,079.39 3,078.96 3,079.39 0.0K
13:37 3,079.35 3,079.82 3,079.35 3,079.82 0.0K
13:38 3,080.28 3,080.28 3,079.54 3,079.71 0.0K
13:39 3,079.49 3,079.97 3,079.49 3,079.73 0.0K
13:40 3,079.71 3,080.24 3,079.71 3,080.24 0.0K
13:41 3,080.23 3,080.23 3,079.48 3,079.48 0.0K
13:42 3,079.60 3,079.60 3,079.47 3,079.47 0.0K
13:43 3,079.38 3,079.38 3,078.79 3,079.09 0.0K
13:44 3,079.18 3,079.34 3,079.17 3,079.17 0.0K
13:45 3,079.15 3,079.49 3,079.15 3,079.49 0.0K
13:46 3,079.67 3,079.67 3,079.41 3,079.46 0.0K
13:47 3,079.06 3,079.06 3,078.63 3,078.71 0.0K
13:48 3,078.46 3,078.68 3,078.46 3,078.51 0.0K
13:49 3,078.63 3,079.99 3,078.63 3,079.99 0.0K
13:50 3,080.44 3,080.44 3,079.92 3,080.11 0.0K
13:51 3,080.23 3,080.59 3,080.23 3,080.28 0.0K
13:52 3,080.52 3,080.52 3,080.13 3,080.13 0.0K
13:53 3,079.22 3,079.62 3,079.10 3,079.62 0.0K
13:54 3,080.05 3,080.48 3,080.05 3,080.37 0.0K
13:55 3,080.16 3,080.78 3,080.16 3,080.78 0.0K
13:56 3,080.66 3,080.69 3,080.56 3,080.69 0.0K
13:57 3,080.88 3,081.87 3,080.88 3,081.87 0.0K
13:58 3,082.19 3,082.19 3,081.50 3,081.50 0.0K
13:59 3,081.80 3,082.27 3,081.80 3,082.27 0.0K
14:00 3,082.09 3,082.12 3,081.59 3,081.59 0.0K
14:01 3,081.27 3,081.27 3,080.54 3,080.69 0.0K
14:02 3,080.44 3,080.44 3,080.19 3,080.19 0.0K
14:03 3,080.27 3,080.27 3,079.78 3,079.78 0.0K
14:04 3,079.52 3,079.52 3,079.28 3,079.28 0.0K
14:05 3,079.02 3,079.02 3,077.34 3,077.34 0.0K
14:06 3,077.49 3,077.57 3,077.38 3,077.38 0.0K
14:07 3,077.00 3,077.00 3,076.46 3,076.59 0.0K
14:08 3,076.49 3,076.56 3,076.33 3,076.56 0.0K
14:09 3,076.42 3,076.44 3,075.66 3,075.66 0.0K
14:10 3,075.18 3,075.43 3,074.72 3,075.43 0.0K
14:11 3,075.65 3,075.76 3,075.65 3,075.76 0.0K
14:12 3,076.06 3,076.23 3,076.03 3,076.03 0.0K
14:13 3,076.05 3,076.19 3,076.05 3,076.16 0.0K
14:14 3,075.82 3,076.06 3,075.82 3,075.84 0.0K
14:15 3,075.76 3,075.76 3,075.63 3,075.69 0.0K
14:16 3,075.88 3,076.06 3,075.42 3,076.06 0.0K
14:17 3,076.10 3,076.10 3,075.42 3,075.42 0.0K
14:18 3,075.76 3,076.12 3,075.76 3,076.12 0.0K
14:19 3,076.08 3,076.14 3,076.04 3,076.04 0.0K
14:20 3,076.12 3,076.12 3,075.28 3,075.28 0.0K
14:21 3,075.30 3,075.30 3,075.04 3,075.11 0.0K
14:22 3,074.43 3,074.86 3,074.34 3,074.74 0.0K
14:23 3,074.38 3,074.67 3,074.38 3,074.67 0.0K
14:24 3,074.78 3,075.11 3,074.78 3,074.98 0.0K
14:25 3,075.34 3,075.82 3,075.34 3,075.82 0.0K
14:26 3,075.76 3,076.57 3,075.76 3,076.57 0.0K
14:27 3,076.74 3,077.56 3,076.74 3,077.56 0.0K
14:28 3,077.66 3,077.76 3,077.63 3,077.66 0.0K
14:29 3,077.57 3,077.66 3,077.40 3,077.49 0.0K
14:30 3,077.20 3,077.20 3,076.41 3,076.45 0.0K
14:31 3,076.07 3,076.07 3,075.15 3,075.51 0.0K
14:32 3,075.79 3,075.91 3,075.77 3,075.77 0.0K
14:33 3,075.82 3,075.83 3,075.36 3,075.36 0.0K
14:34 3,075.49 3,075.49 3,075.13 3,075.13 0.0K
14:35 3,074.87 3,075.15 3,074.87 3,074.89 0.0K
14:36 3,075.02 3,075.02 3,074.56 3,074.67 0.0K
14:37 3,074.75 3,074.99 3,074.23 3,074.23 0.0K
14:38 3,074.40 3,074.51 3,074.37 3,074.51 0.0K
14:39 3,074.67 3,075.47 3,074.67 3,075.47 0.0K
14:40 3,075.45 3,075.73 3,075.20 3,075.73 0.0K
14:41 3,075.77 3,075.98 3,075.17 3,075.17 0.0K
14:42 3,075.41 3,075.41 3,074.81 3,074.81 0.0K
14:43 3,074.52 3,074.74 3,074.34 3,074.74 0.0K
14:44 3,074.81 3,075.11 3,074.81 3,074.92 0.0K
14:45 3,074.96 3,075.09 3,074.93 3,075.09 0.0K
14:46 3,074.87 3,074.87 3,074.33 3,074.46 0.0K
14:47 3,074.45 3,074.65 3,074.32 3,074.32 0.0K
14:48 3,074.33 3,074.33 3,073.84 3,073.87 0.0K
14:49 3,073.85 3,074.35 3,073.49 3,073.49 0.0K
14:50 3,073.48 3,074.01 3,073.22 3,074.01 0.0K
14:51 3,074.17 3,074.33 3,074.17 3,074.33 0.0K
14:52 3,074.45 3,074.45 3,074.05 3,074.25 0.0K
14:53 3,074.67 3,074.87 3,074.57 3,074.57 0.0K
14:54 3,074.69 3,075.07 3,074.69 3,075.07 0.0K
14:55 3,075.13 3,075.66 3,075.09 3,075.61 0.0K
14:56 3,075.74 3,075.80 3,075.68 3,075.68 0.0K
14:57 3,075.80 3,076.31 3,075.76 3,076.16 0.0K
14:58 3,076.14 3,076.14 3,075.83 3,075.83 0.0K
14:59 3,075.79 3,075.86 3,075.44 3,075.44 0.0K
15:00 3,075.71 3,075.73 3,074.64 3,074.64 0.0K
15:01 3,074.35 3,074.35 3,074.12 3,074.12 0.0K
15:02 3,074.24 3,074.68 3,074.06 3,074.68 0.0K
15:03 3,075.40 3,075.77 3,075.40 3,075.63 0.0K
15:04 3,075.83 3,075.83 3,075.42 3,075.54 0.0K
15:05 3,075.35 3,075.79 3,075.16 3,075.79 0.0K
15:06 3,075.41 3,076.34 3,075.41 3,076.34 0.0K
15:07 3,076.20 3,076.21 3,075.68 3,075.75 0.0K
15:08 3,075.84 3,075.84 3,075.28 3,075.49 0.0K
15:09 3,075.58 3,075.58 3,074.85 3,074.85 0.0K
15:10 3,074.89 3,074.89 3,074.55 3,074.76 0.0K
15:11 3,075.04 3,075.04 3,074.75 3,074.77 0.0K
15:12 3,074.57 3,074.57 3,073.67 3,073.67 0.0K
15:13 3,073.48 3,073.48 3,073.19 3,073.42 0.0K
15:14 3,073.00 3,073.00 3,071.54 3,071.54 0.0K
15:15 3,071.62 3,072.12 3,071.62 3,072.09 0.0K
15:16 3,072.33 3,072.33 3,070.86 3,070.86 0.0K
15:17 3,070.40 3,070.40 3,069.89 3,070.25 0.0K
15:18 3,070.11 3,070.11 3,069.98 3,070.02 0.0K
15:19 3,070.17 3,070.17 3,069.96 3,070.17 0.0K
15:20 3,069.99 3,070.55 3,069.99 3,070.37 0.0K
15:21 3,070.53 3,070.53 3,069.79 3,070.46 0.0K
15:22 3,070.66 3,071.08 3,070.64 3,071.08 0.0K
15:23 3,071.10 3,071.26 3,071.10 3,071.18 0.0K
15:24 3,071.13 3,071.15 3,070.84 3,070.84 0.0K
15:25 3,070.76 3,070.82 3,070.64 3,070.64 0.0K
15:26 3,070.65 3,070.65 3,070.46 3,070.46 0.0K
15:27 3,070.52 3,070.52 3,069.81 3,069.81 0.0K
15:28 3,070.02 3,070.09 3,069.94 3,070.00 0.0K
15:29 3,069.95 3,069.95 3,069.60 3,069.78 0.0K
15:30 3,070.04 3,070.19 3,070.04 3,070.19 0.0K
15:31 3,070.28 3,070.28 3,069.55 3,069.55 0.0K
15:32 3,069.39 3,069.39 3,068.34 3,068.34 0.0K
15:33 3,068.35 3,068.85 3,068.35 3,068.39 0.0K
15:34 3,068.56 3,068.95 3,068.56 3,068.91 0.0K
15:35 3,069.16 3,069.99 3,069.16 3,069.99 0.0K
15:36 3,069.91 3,070.18 3,069.76 3,069.81 0.0K
15:37 3,069.74 3,070.12 3,069.71 3,069.91 0.0K
15:38 3,070.66 3,071.92 3,070.66 3,071.92 0.0K
15:39 3,072.19 3,072.19 3,070.96 3,070.96 0.0K
15:40 3,070.71 3,070.71 3,070.26 3,070.55 0.0K
15:41 3,070.35 3,070.42 3,070.01 3,070.01 0.0K
15:42 3,069.91 3,069.99 3,069.30 3,069.99 0.0K
15:43 3,070.20 3,071.44 3,070.20 3,071.44 0.0K
15:44 3,071.20 3,071.20 3,070.22 3,070.22 0.0K
15:45 3,070.20 3,070.20 3,069.33 3,069.33 0.0K
15:46 3,069.81 3,069.81 3,069.26 3,069.41 0.0K
15:47 3,069.45 3,069.58 3,069.34 3,069.58 0.0K
15:48 3,069.72 3,069.72 3,069.08 3,069.27 0.0K
15:49 3,069.25 3,070.01 3,069.25 3,069.80 0.0K
15:50 3,069.33 3,069.59 3,068.89 3,069.59 0.0K
15:51 3,070.35 3,070.35 3,069.77 3,069.77 0.0K
15:52 3,069.56 3,070.55 3,069.56 3,070.55 0.0K
15:53 3,071.33 3,071.33 3,070.49 3,070.58 0.0K
15:54 3,070.80 3,071.38 3,070.80 3,071.01 0.0K
15:55 3,071.58 3,071.58 3,070.19 3,070.79 0.0K
15:56 3,071.01 3,071.16 3,070.72 3,071.16 0.0K
15:57 3,071.40 3,071.85 3,071.40 3,071.64 0.0K
15:58 3,071.87 3,071.87 3,071.63 3,071.85 0.0K
15:59 3,071.48 3,071.71 3,070.72 3,070.72 0.0K
16:00 3,070.64 3,070.89 3,070.64 3,070.89 0.0K
16:01 3,070.89 3,070.92 3,070.89 3,070.91 0.0K
16:02 3,070.98 3,070.98 3,070.94 3,070.94 0.0K
16:03 3,070.95 3,071.00 3,070.95 3,070.98 0.0K
16:04 3,070.93 3,070.98 3,070.93 3,070.98 0.0K
16:05 3,070.96 3,070.99 3,070.90 3,070.90 0.0K
16:06 3,070.88 3,070.94 3,070.88 3,070.94 0.0K
16:07 3,070.95 3,070.95 3,070.87 3,070.87 0.0K
16:08 3,070.85 3,070.86 3,070.82 3,070.82 0.0K
16:09 3,070.85 3,070.88 3,070.85 3,070.85 0.0K
16:10 3,070.87 3,070.90 3,070.82 3,070.82 0.0K
16:11 3,070.89 3,070.89 3,070.83 3,070.83 0.0K
16:12 3,070.82 3,070.83 3,070.77 3,070.80 0.0K
16:13 3,070.87 3,070.93 3,070.86 3,070.93 0.0K
16:14 3,070.92 3,070.92 3,070.85 3,070.85 0.0K
16:15 3,070.85 3,070.85 3,070.85 3,070.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available