CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,126.11 3,126.18 3,125.95 3,126.05 0.0K
09:32 3,126.16 3,126.21 3,125.86 3,126.21 0.0K
09:33 3,126.47 3,126.88 3,126.47 3,126.88 0.0K
09:34 3,126.76 3,127.02 3,126.74 3,126.92 0.0K
09:35 3,126.81 3,127.07 3,126.72 3,126.72 0.0K
09:36 3,126.74 3,126.92 3,126.71 3,126.71 0.0K
09:37 3,126.40 3,126.40 3,125.59 3,125.59 0.0K
09:38 3,125.54 3,125.54 3,125.33 3,125.37 0.0K
09:39 3,125.15 3,125.33 3,125.00 3,125.08 0.0K
09:40 3,124.96 3,124.96 3,124.35 3,124.35 0.0K
09:41 3,124.31 3,124.31 3,124.00 3,124.00 0.0K
09:42 3,124.12 3,124.86 3,124.12 3,124.86 0.0K
09:43 3,124.74 3,125.20 3,124.58 3,125.20 0.0K
09:44 3,125.30 3,125.33 3,125.17 3,125.17 0.0K
09:45 3,125.39 3,125.83 3,125.39 3,125.83 0.0K
09:46 3,126.11 3,126.43 3,126.11 3,126.42 0.0K
09:47 3,126.66 3,127.31 3,126.66 3,127.31 0.0K
09:48 3,127.52 3,127.88 3,127.52 3,127.88 0.0K
09:49 3,127.88 3,128.06 3,127.43 3,127.43 0.0K
09:50 3,127.23 3,127.69 3,127.23 3,127.40 0.0K
09:51 3,127.39 3,127.78 3,127.33 3,127.78 0.0K
09:52 3,127.69 3,127.69 3,127.52 3,127.52 0.0K
09:53 3,127.46 3,127.51 3,125.07 3,125.07 0.0K
09:54 3,125.50 3,125.50 3,124.54 3,124.57 0.0K
09:55 3,124.59 3,126.14 3,124.59 3,126.14 0.0K
09:56 3,126.05 3,126.15 3,125.66 3,126.15 0.0K
09:57 3,125.72 3,125.87 3,125.72 3,125.87 0.0K
09:58 3,125.72 3,125.85 3,125.69 3,125.79 0.0K
09:59 3,125.78 3,126.37 3,125.78 3,126.37 0.0K
10:00 3,126.54 3,126.54 3,125.57 3,125.66 0.0K
10:01 3,125.73 3,125.76 3,125.21 3,125.21 0.0K
10:02 3,125.50 3,125.50 3,125.09 3,125.09 0.0K
10:03 3,125.21 3,125.58 3,125.21 3,125.35 0.0K
10:04 3,125.59 3,125.59 3,125.49 3,125.55 0.0K
10:05 3,125.54 3,125.59 3,125.29 3,125.59 0.0K
10:06 3,125.68 3,125.89 3,125.55 3,125.83 0.0K
10:07 3,125.68 3,125.68 3,125.47 3,125.55 0.0K
10:08 3,125.74 3,126.51 3,125.74 3,126.51 0.0K
10:09 3,126.59 3,126.59 3,126.48 3,126.48 0.0K
10:10 3,126.23 3,126.23 3,126.09 3,126.09 0.0K
10:11 3,126.08 3,126.08 3,125.07 3,125.07 0.0K
10:12 3,124.32 3,124.32 3,123.33 3,123.33 0.0K
10:13 3,123.30 3,123.30 3,123.14 3,123.15 0.0K
10:14 3,123.09 3,123.70 3,123.09 3,123.70 0.0K
10:15 3,123.37 3,123.77 3,123.37 3,123.72 0.0K
10:16 3,123.86 3,125.10 3,123.86 3,125.05 0.0K
10:17 3,124.91 3,125.35 3,124.91 3,125.35 0.0K
10:18 3,125.45 3,125.74 3,125.43 3,125.63 0.0K
10:19 3,125.44 3,125.77 3,125.44 3,125.76 0.0K
10:20 3,125.91 3,126.24 3,125.64 3,126.24 0.0K
10:21 3,126.37 3,126.37 3,125.69 3,125.69 0.0K
10:22 3,125.64 3,125.64 3,125.39 3,125.46 0.0K
10:23 3,125.68 3,125.78 3,125.61 3,125.61 0.0K
10:24 3,125.67 3,126.04 3,125.67 3,125.98 0.0K
10:25 3,125.64 3,126.16 3,125.64 3,126.16 0.0K
10:26 3,126.11 3,126.24 3,126.08 3,126.24 0.0K
10:27 3,126.16 3,126.59 3,126.16 3,126.59 0.0K
10:28 3,126.36 3,126.65 3,126.36 3,126.65 0.0K
10:29 3,126.64 3,127.05 3,126.64 3,127.05 0.0K
10:30 3,127.00 3,127.00 3,126.83 3,126.83 0.0K
10:31 3,127.15 3,127.30 3,126.94 3,126.94 0.0K
10:32 3,126.95 3,127.11 3,126.95 3,127.08 0.0K
10:33 3,126.57 3,126.75 3,126.29 3,126.75 0.0K
10:34 3,126.92 3,126.92 3,126.35 3,126.35 0.0K
10:35 3,126.46 3,126.46 3,126.30 3,126.41 0.0K
10:36 3,126.22 3,126.38 3,125.98 3,125.98 0.0K
10:37 3,125.97 3,126.12 3,125.97 3,126.12 0.0K
10:38 3,126.15 3,126.32 3,126.13 3,126.32 0.0K
10:39 3,126.24 3,126.50 3,126.24 3,126.43 0.0K
10:40 3,126.80 3,126.96 3,126.79 3,126.96 0.0K
10:41 3,126.99 3,126.99 3,126.85 3,126.96 0.0K
10:42 3,127.00 3,127.15 3,127.00 3,127.08 0.0K
10:43 3,127.10 3,127.39 3,127.10 3,127.33 0.0K
10:44 3,127.28 3,127.55 3,127.28 3,127.55 0.0K
10:45 3,127.26 3,127.37 3,126.93 3,126.93 0.0K
10:46 3,126.74 3,126.75 3,126.40 3,126.40 0.0K
10:47 3,126.34 3,126.42 3,126.03 3,126.42 0.0K
10:48 3,126.67 3,127.15 3,126.67 3,127.15 0.0K
10:49 3,127.09 3,127.09 3,126.44 3,126.44 0.0K
10:50 3,126.38 3,126.47 3,126.30 3,126.30 0.0K
10:51 3,126.23 3,126.29 3,126.20 3,126.29 0.0K
10:52 3,126.17 3,126.17 3,125.57 3,125.59 0.0K
10:53 3,125.75 3,125.96 3,125.75 3,125.96 0.0K
10:54 3,126.01 3,126.51 3,126.01 3,126.51 0.0K
10:55 3,126.60 3,126.60 3,126.43 3,126.44 0.0K
10:56 3,126.29 3,126.59 3,126.29 3,126.51 0.0K
10:57 3,126.73 3,126.88 3,126.73 3,126.84 0.0K
10:58 3,126.64 3,126.92 3,126.64 3,126.92 0.0K
10:59 3,126.94 3,127.39 3,126.94 3,127.36 0.0K
11:00 3,127.26 3,127.26 3,126.71 3,126.71 0.0K
11:01 3,126.45 3,126.47 3,126.27 3,126.47 0.0K
11:02 3,126.61 3,126.61 3,126.45 3,126.45 0.0K
11:03 3,126.39 3,126.40 3,126.23 3,126.32 0.0K
11:04 3,126.35 3,126.67 3,126.35 3,126.67 0.0K
11:05 3,126.63 3,127.07 3,126.63 3,127.07 0.0K
11:06 3,127.09 3,127.57 3,127.09 3,127.57 0.0K
11:07 3,127.62 3,127.62 3,127.55 3,127.58 0.0K
11:08 3,127.64 3,128.02 3,127.64 3,128.02 0.0K
11:09 3,128.04 3,128.04 3,127.96 3,127.96 0.0K
11:10 3,127.87 3,127.94 3,127.72 3,127.72 0.0K
11:11 3,127.69 3,127.73 3,127.53 3,127.54 0.0K
11:12 3,127.60 3,127.80 3,127.60 3,127.80 0.0K
11:13 3,127.74 3,127.85 3,127.72 3,127.85 0.0K
11:14 3,127.96 3,128.03 3,127.89 3,128.03 0.0K
11:15 3,128.04 3,128.07 3,128.02 3,128.07 0.0K
11:16 3,128.05 3,128.05 3,127.92 3,127.92 0.0K
11:17 3,127.94 3,127.94 3,127.80 3,127.80 0.0K
11:18 3,127.82 3,127.82 3,127.67 3,127.70 0.0K
11:19 3,127.68 3,127.85 3,127.68 3,127.85 0.0K
11:20 3,127.89 3,127.98 3,127.88 3,127.97 0.0K
11:21 3,127.97 3,128.11 3,127.97 3,128.11 0.0K
11:22 3,128.24 3,128.28 3,128.21 3,128.25 0.0K
11:23 3,128.13 3,128.22 3,128.13 3,128.22 0.0K
11:24 3,128.28 3,128.28 3,127.90 3,127.94 0.0K
11:25 3,128.00 3,128.10 3,127.91 3,127.91 0.0K
11:26 3,127.87 3,128.06 3,127.87 3,128.06 0.0K
11:27 3,128.01 3,128.08 3,127.80 3,127.80 0.0K
11:28 3,127.83 3,127.99 3,127.74 3,127.99 0.0K
11:29 3,128.04 3,128.04 3,127.87 3,127.92 0.0K
11:30 3,128.02 3,128.37 3,128.02 3,128.37 0.0K
11:31 3,128.33 3,128.54 3,128.33 3,128.54 0.0K
11:32 3,128.41 3,128.50 3,128.41 3,128.44 0.0K
11:33 3,128.57 3,128.57 3,128.51 3,128.51 0.0K
11:34 3,128.57 3,128.57 3,128.45 3,128.45 0.0K
11:35 3,128.39 3,128.58 3,128.39 3,128.55 0.0K
11:36 3,128.65 3,128.68 3,128.20 3,128.20 0.0K
11:37 3,128.08 3,128.08 3,127.68 3,127.68 0.0K
11:38 3,127.64 3,127.94 3,127.64 3,127.87 0.0K
11:39 3,127.90 3,127.90 3,127.69 3,127.69 0.0K
11:40 3,127.63 3,127.69 3,127.61 3,127.66 0.0K
11:41 3,127.55 3,127.72 3,127.55 3,127.72 0.0K
11:42 3,127.79 3,128.10 3,127.79 3,128.08 0.0K
11:43 3,128.06 3,128.07 3,127.57 3,127.57 0.0K
11:44 3,127.62 3,127.62 3,127.26 3,127.26 0.0K
11:45 3,127.33 3,127.53 3,127.33 3,127.53 0.0K
11:46 3,127.52 3,127.63 3,127.52 3,127.60 0.0K
11:47 3,127.59 3,127.71 3,127.59 3,127.69 0.0K
11:48 3,127.95 3,128.01 3,127.91 3,127.99 0.0K
11:49 3,127.99 3,128.21 3,127.99 3,128.21 0.0K
11:50 3,128.33 3,128.33 3,128.24 3,128.24 0.0K
11:51 3,128.21 3,128.38 3,128.21 3,128.37 0.0K
11:52 3,128.56 3,128.97 3,128.56 3,128.97 0.0K
11:53 3,129.05 3,129.09 3,128.99 3,129.09 0.0K
11:54 3,129.12 3,129.18 3,128.92 3,129.18 0.0K
11:55 3,129.21 3,129.40 3,129.21 3,129.40 0.0K
11:56 3,129.21 3,129.41 3,129.21 3,129.41 0.0K
11:57 3,129.47 3,129.47 3,129.26 3,129.26 0.0K
11:58 3,129.04 3,129.34 3,129.04 3,129.34 0.0K
11:59 3,129.49 3,129.60 3,129.45 3,129.60 0.0K
12:00 3,129.58 3,129.58 3,129.00 3,129.14 0.0K
12:01 3,129.31 3,129.39 3,129.29 3,129.31 0.0K
12:02 3,129.29 3,129.32 3,129.24 3,129.24 0.0K
12:03 3,129.14 3,129.19 3,129.11 3,129.19 0.0K
12:04 3,129.30 3,129.36 3,129.21 3,129.36 0.0K
12:05 3,129.38 3,129.52 3,129.38 3,129.47 0.0K
12:06 3,129.46 3,129.46 3,129.20 3,129.20 0.0K
12:07 3,129.26 3,129.50 3,129.26 3,129.50 0.0K
12:08 3,129.57 3,129.57 3,129.49 3,129.49 0.0K
12:09 3,129.56 3,129.58 3,129.51 3,129.51 0.0K
12:10 3,129.47 3,129.61 3,129.47 3,129.61 0.0K
12:11 3,129.59 3,129.59 3,129.50 3,129.50 0.0K
12:12 3,129.50 3,129.56 3,129.44 3,129.44 0.0K
12:13 3,129.36 3,129.37 3,129.30 3,129.30 0.0K
12:14 3,129.35 3,129.41 3,129.30 3,129.30 0.0K
12:15 3,129.26 3,129.36 3,129.15 3,129.15 0.0K
12:16 3,129.13 3,129.13 3,128.97 3,128.97 0.0K
12:17 3,128.95 3,129.06 3,128.95 3,129.00 0.0K
12:18 3,129.08 3,129.08 3,128.90 3,128.94 0.0K
12:19 3,128.71 3,128.85 3,128.71 3,128.85 0.0K
12:20 3,128.93 3,128.93 3,128.81 3,128.81 0.0K
12:21 3,128.82 3,128.89 3,128.70 3,128.70 0.0K
12:22 3,128.72 3,129.26 3,128.72 3,129.26 0.0K
12:23 3,129.19 3,129.23 3,129.15 3,129.15 0.0K
12:24 3,129.12 3,129.25 3,129.09 3,129.25 0.0K
12:25 3,129.33 3,129.36 3,129.31 3,129.31 0.0K
12:26 3,129.36 3,129.49 3,129.36 3,129.49 0.0K
12:27 3,129.54 3,129.60 3,129.50 3,129.60 0.0K
12:28 3,129.64 3,129.89 3,129.64 3,129.89 0.0K
12:29 3,129.99 3,130.12 3,129.88 3,129.88 0.0K
12:30 3,129.88 3,130.05 3,129.87 3,130.05 0.0K
12:31 3,130.06 3,130.23 3,130.06 3,130.23 0.0K
12:32 3,130.07 3,130.30 3,130.07 3,130.28 0.0K
12:33 3,130.28 3,130.28 3,130.18 3,130.18 0.0K
12:34 3,130.24 3,130.29 3,130.16 3,130.29 0.0K
12:35 3,130.51 3,130.59 3,130.51 3,130.59 0.0K
12:36 3,130.42 3,130.42 3,130.25 3,130.31 0.0K
12:37 3,130.29 3,130.29 3,130.12 3,130.12 0.0K
12:38 3,130.20 3,130.37 3,130.20 3,130.37 0.0K
12:39 3,130.34 3,130.39 3,130.33 3,130.36 0.0K
12:40 3,130.40 3,130.43 3,130.35 3,130.43 0.0K
12:41 3,130.40 3,130.44 3,130.38 3,130.38 0.0K
12:42 3,130.39 3,130.66 3,130.39 3,130.46 0.0K
12:43 3,130.46 3,130.50 3,130.34 3,130.48 0.0K
12:44 3,130.45 3,130.45 3,130.42 3,130.45 0.0K
12:45 3,130.48 3,130.50 3,130.47 3,130.50 0.0K
12:46 3,130.50 3,130.65 3,130.50 3,130.65 0.0K
12:47 3,130.69 3,130.69 3,130.59 3,130.59 0.0K
12:48 3,130.66 3,130.66 3,130.62 3,130.66 0.0K
12:49 3,130.67 3,130.67 3,130.63 3,130.63 0.0K
12:50 3,130.58 3,130.73 3,130.58 3,130.73 0.0K
12:51 3,130.78 3,131.06 3,130.77 3,131.06 0.0K
12:52 3,131.04 3,131.06 3,130.94 3,130.94 0.0K
12:53 3,130.89 3,131.09 3,130.89 3,131.08 0.0K
12:54 3,131.02 3,131.03 3,130.87 3,130.87 0.0K
12:55 3,130.95 3,130.97 3,130.93 3,130.93 0.0K
12:56 3,130.98 3,131.17 3,130.98 3,131.17 0.0K
12:57 3,131.16 3,131.20 3,131.11 3,131.20 0.0K
12:58 3,131.14 3,131.21 3,131.13 3,131.13 0.0K
12:59 3,131.11 3,131.12 3,131.08 3,131.10 0.0K
13:00 3,131.11 3,131.11 3,131.03 3,131.03 0.0K
13:01 3,130.98 3,131.06 3,130.93 3,130.93 0.0K
13:02 3,130.71 3,130.89 3,130.71 3,130.72 0.0K
13:03 3,130.63 3,130.63 3,130.30 3,130.40 0.0K
13:04 3,130.46 3,130.70 3,130.46 3,130.66 0.0K
13:05 3,130.73 3,130.79 3,130.68 3,130.75 0.0K
13:06 3,130.82 3,130.82 3,130.63 3,130.63 0.0K
13:07 3,130.58 3,130.73 3,130.58 3,130.73 0.0K
13:08 3,130.74 3,130.74 3,130.67 3,130.72 0.0K
13:09 3,130.77 3,130.78 3,130.73 3,130.73 0.0K
13:10 3,130.72 3,130.85 3,130.72 3,130.76 0.0K
13:11 3,131.01 3,131.01 3,130.82 3,130.85 0.0K
13:12 3,130.64 3,130.71 3,130.64 3,130.70 0.0K
13:13 3,130.68 3,131.02 3,130.68 3,131.02 0.0K
13:14 3,130.96 3,131.01 3,130.92 3,131.01 0.0K
13:15 3,130.88 3,131.03 3,130.88 3,131.03 0.0K
13:16 3,131.12 3,131.39 3,131.12 3,131.39 0.0K
13:17 3,131.41 3,131.48 3,131.41 3,131.48 0.0K
13:18 3,131.40 3,131.49 3,131.40 3,131.42 0.0K
13:19 3,131.46 3,131.49 3,131.40 3,131.45 0.0K
13:20 3,131.29 3,131.29 3,131.21 3,131.21 0.0K
13:21 3,131.24 3,131.26 3,131.17 3,131.23 0.0K
13:22 3,131.27 3,131.27 3,131.18 3,131.20 0.0K
13:23 3,131.18 3,131.43 3,131.18 3,131.33 0.0K
13:24 3,131.36 3,131.40 3,131.33 3,131.36 0.0K
13:25 3,131.29 3,131.32 3,131.29 3,131.31 0.0K
13:26 3,131.23 3,131.47 3,131.23 3,131.46 0.0K
13:27 3,131.37 3,131.37 3,131.07 3,131.07 0.0K
13:28 3,131.05 3,131.05 3,130.97 3,131.01 0.0K
13:29 3,131.06 3,131.09 3,130.97 3,131.09 0.0K
13:30 3,131.16 3,131.19 3,131.12 3,131.19 0.0K
13:31 3,131.17 3,131.23 3,131.17 3,131.17 0.0K
13:32 3,131.14 3,131.21 3,131.08 3,131.21 0.0K
13:33 3,131.28 3,131.33 3,131.26 3,131.27 0.0K
13:34 3,131.32 3,131.32 3,131.19 3,131.19 0.0K
13:35 3,131.16 3,131.29 3,131.16 3,131.27 0.0K
13:36 3,131.42 3,131.64 3,131.42 3,131.63 0.0K
13:37 3,131.48 3,131.48 3,131.24 3,131.32 0.0K
13:38 3,131.30 3,131.37 3,131.28 3,131.37 0.0K
13:39 3,131.40 3,131.49 3,131.33 3,131.33 0.0K
13:40 3,131.41 3,131.47 3,131.35 3,131.37 0.0K
13:41 3,131.31 3,131.35 3,131.23 3,131.25 0.0K
13:42 3,131.09 3,131.09 3,130.91 3,130.95 0.0K
13:43 3,130.89 3,130.94 3,130.89 3,130.94 0.0K
13:44 3,131.02 3,131.10 3,130.99 3,131.10 0.0K
13:45 3,131.16 3,131.18 3,131.12 3,131.18 0.0K
13:46 3,131.16 3,131.16 3,131.13 3,131.14 0.0K
13:47 3,130.90 3,131.06 3,130.90 3,131.00 0.0K
13:48 3,131.01 3,131.01 3,130.96 3,130.96 0.0K
13:49 3,130.96 3,131.04 3,130.96 3,131.03 0.0K
13:50 3,130.98 3,131.25 3,130.98 3,131.21 0.0K
13:51 3,131.25 3,131.27 3,131.21 3,131.27 0.0K
13:52 3,131.30 3,131.43 3,131.30 3,131.43 0.0K
13:53 3,131.44 3,131.52 3,131.44 3,131.52 0.0K
13:54 3,131.39 3,131.43 3,131.37 3,131.43 0.0K
13:55 3,131.39 3,131.45 3,131.36 3,131.45 0.0K
13:56 3,131.48 3,131.62 3,131.48 3,131.62 0.0K
13:57 3,131.57 3,131.58 3,131.55 3,131.57 0.0K
13:58 3,131.62 3,131.66 3,131.58 3,131.58 0.0K
13:59 3,131.63 3,131.63 3,131.59 3,131.59 0.0K
14:00 3,131.63 3,131.63 3,131.55 3,131.55 0.0K
14:01 3,131.42 3,131.43 3,131.36 3,131.41 0.0K
14:02 3,131.41 3,131.41 3,131.29 3,131.33 0.0K
14:03 3,131.27 3,131.27 3,131.17 3,131.22 0.0K
14:04 3,131.28 3,131.41 3,131.28 3,131.41 0.0K
14:05 3,131.41 3,131.47 3,131.38 3,131.47 0.0K
14:06 3,131.42 3,131.55 3,131.42 3,131.55 0.0K
14:07 3,131.59 3,131.74 3,131.59 3,131.74 0.0K
14:08 3,131.63 3,131.63 3,131.59 3,131.59 0.0K
14:09 3,131.57 3,131.68 3,131.56 3,131.68 0.0K
14:10 3,131.63 3,131.66 3,131.60 3,131.66 0.0K
14:11 3,131.70 3,131.79 3,131.70 3,131.72 0.0K
14:12 3,131.77 3,131.80 3,131.69 3,131.69 0.0K
14:13 3,131.68 3,131.68 3,131.56 3,131.56 0.0K
14:14 3,131.52 3,131.55 3,131.52 3,131.55 0.0K
14:15 3,131.48 3,131.48 3,131.23 3,131.23 0.0K
14:16 3,131.14 3,131.14 3,130.86 3,130.86 0.0K
14:17 3,130.83 3,131.08 3,130.81 3,131.08 0.0K
14:18 3,131.15 3,131.15 3,130.82 3,130.82 0.0K
14:19 3,130.83 3,130.83 3,130.76 3,130.79 0.0K
14:20 3,130.75 3,130.80 3,130.73 3,130.73 0.0K
14:21 3,130.65 3,130.88 3,130.59 3,130.88 0.0K
14:22 3,130.81 3,130.81 3,130.50 3,130.50 0.0K
14:23 3,130.50 3,130.50 3,130.39 3,130.42 0.0K
14:24 3,130.38 3,130.55 3,130.38 3,130.55 0.0K
14:25 3,130.57 3,131.20 3,130.57 3,131.20 0.0K
14:26 3,131.28 3,131.39 3,131.28 3,131.36 0.0K
14:27 3,131.40 3,131.40 3,131.30 3,131.30 0.0K
14:28 3,131.28 3,131.41 3,131.28 3,131.34 0.0K
14:29 3,131.26 3,131.32 3,131.21 3,131.21 0.0K
14:30 3,131.19 3,131.19 3,130.83 3,130.83 0.0K
14:31 3,130.74 3,130.76 3,130.62 3,130.62 0.0K
14:32 3,130.61 3,130.62 3,130.54 3,130.62 0.0K
14:33 3,130.51 3,130.57 3,130.51 3,130.57 0.0K
14:34 3,130.54 3,130.58 3,130.51 3,130.51 0.0K
14:35 3,130.51 3,130.53 3,130.51 3,130.51 0.0K
14:36 3,130.45 3,130.47 3,130.37 3,130.38 0.0K
14:37 3,130.38 3,130.38 3,130.22 3,130.22 0.0K
14:38 3,130.17 3,130.22 3,129.98 3,130.22 0.0K
14:39 3,130.19 3,130.19 3,130.15 3,130.18 0.0K
14:40 3,130.16 3,130.52 3,130.16 3,130.52 0.0K
14:41 3,130.50 3,130.67 3,130.50 3,130.51 0.0K
14:42 3,130.44 3,130.44 3,130.32 3,130.40 0.0K
14:43 3,130.35 3,130.35 3,130.34 3,130.34 0.0K
14:44 3,130.32 3,130.40 3,130.22 3,130.22 0.0K
14:45 3,130.26 3,130.26 3,130.19 3,130.19 0.0K
14:46 3,130.19 3,130.27 3,130.18 3,130.19 0.0K
14:47 3,130.18 3,130.30 3,130.18 3,130.28 0.0K
14:48 3,130.33 3,130.33 3,130.09 3,130.13 0.0K
14:49 3,130.10 3,130.16 3,130.10 3,130.16 0.0K
14:50 3,130.22 3,130.22 3,130.16 3,130.16 0.0K
14:51 3,130.15 3,130.26 3,130.05 3,130.26 0.0K
14:52 3,130.31 3,130.31 3,130.07 3,130.08 0.0K
14:53 3,130.09 3,130.15 3,130.09 3,130.15 0.0K
14:54 3,130.17 3,130.36 3,130.17 3,130.36 0.0K
14:55 3,130.42 3,130.56 3,130.42 3,130.56 0.0K
14:56 3,130.62 3,130.79 3,130.62 3,130.79 0.0K
14:57 3,130.77 3,130.89 3,130.77 3,130.89 0.0K
14:58 3,130.88 3,130.93 3,130.88 3,130.92 0.0K
14:59 3,130.94 3,130.99 3,130.94 3,130.99 0.0K
15:00 3,131.05 3,131.05 3,130.87 3,130.95 0.0K
15:01 3,130.82 3,130.98 3,130.79 3,130.79 0.0K
15:02 3,130.73 3,130.91 3,130.73 3,130.91 0.0K
15:03 3,130.92 3,130.99 3,130.91 3,130.99 0.0K
15:04 3,131.00 3,131.05 3,131.00 3,131.05 0.0K
15:05 3,130.98 3,131.11 3,130.98 3,131.11 0.0K
15:06 3,131.19 3,131.19 3,131.10 3,131.11 0.0K
15:07 3,131.09 3,131.12 3,131.07 3,131.12 0.0K
15:08 3,131.16 3,131.20 3,131.14 3,131.17 0.0K
15:09 3,131.17 3,131.17 3,131.04 3,131.04 0.0K
15:10 3,131.06 3,131.07 3,131.02 3,131.07 0.0K
15:11 3,131.11 3,131.20 3,131.10 3,131.10 0.0K
15:12 3,131.19 3,131.24 3,131.14 3,131.15 0.0K
15:13 3,131.07 3,131.17 3,131.07 3,131.17 0.0K
15:14 3,131.15 3,131.21 3,131.15 3,131.21 0.0K
15:15 3,131.16 3,131.16 3,131.10 3,131.10 0.0K
15:16 3,131.16 3,131.46 3,131.16 3,131.46 0.0K
15:17 3,131.45 3,131.50 3,131.45 3,131.47 0.0K
15:18 3,131.49 3,131.55 3,131.46 3,131.55 0.0K
15:19 3,131.54 3,131.59 3,131.49 3,131.49 0.0K
15:20 3,131.50 3,131.53 3,131.49 3,131.53 0.0K
15:21 3,131.58 3,131.58 3,131.48 3,131.53 0.0K
15:22 3,131.52 3,131.52 3,131.43 3,131.47 0.0K
15:23 3,131.50 3,131.50 3,131.33 3,131.42 0.0K
15:24 3,131.45 3,131.52 3,131.39 3,131.39 0.0K
15:25 3,131.40 3,131.44 3,131.40 3,131.40 0.0K
15:26 3,131.44 3,131.65 3,131.44 3,131.65 0.0K
15:27 3,131.68 3,131.73 3,131.68 3,131.71 0.0K
15:28 3,131.77 3,131.95 3,131.77 3,131.95 0.0K
15:29 3,131.94 3,132.03 3,131.94 3,132.01 0.0K
15:30 3,132.00 3,132.00 3,131.82 3,131.88 0.0K
15:31 3,131.89 3,132.04 3,131.89 3,132.04 0.0K
15:32 3,132.12 3,132.15 3,132.01 3,132.01 0.0K
15:33 3,132.09 3,132.10 3,131.98 3,132.00 0.0K
15:34 3,131.98 3,131.98 3,131.79 3,131.79 0.0K
15:35 3,131.77 3,131.77 3,131.65 3,131.68 0.0K
15:36 3,131.63 3,131.65 3,131.58 3,131.58 0.0K
15:37 3,131.49 3,131.50 3,131.34 3,131.40 0.0K
15:38 3,131.38 3,131.94 3,131.38 3,131.94 0.0K
15:39 3,132.03 3,132.08 3,131.94 3,132.08 0.0K
15:40 3,132.09 3,132.09 3,132.04 3,132.05 0.0K
15:41 3,132.14 3,132.14 3,131.99 3,131.99 0.0K
15:42 3,131.82 3,131.93 3,131.82 3,131.83 0.0K
15:43 3,131.85 3,131.85 3,131.74 3,131.83 0.0K
15:44 3,131.81 3,131.96 3,131.81 3,131.96 0.0K
15:45 3,131.95 3,131.95 3,131.69 3,131.80 0.0K
15:46 3,131.70 3,131.83 3,131.70 3,131.79 0.0K
15:47 3,131.78 3,131.81 3,131.76 3,131.76 0.0K
15:48 3,131.74 3,131.74 3,131.66 3,131.66 0.0K
15:49 3,131.63 3,131.77 3,131.63 3,131.71 0.0K
15:50 3,131.91 3,132.11 3,131.91 3,132.11 0.0K
15:51 3,132.09 3,132.09 3,131.89 3,132.01 0.0K
15:52 3,131.95 3,131.95 3,131.87 3,131.93 0.0K
15:53 3,131.79 3,132.10 3,131.79 3,132.10 0.0K
15:54 3,132.28 3,132.72 3,132.28 3,132.72 0.0K
15:55 3,132.54 3,132.54 3,132.26 3,132.45 0.0K
15:56 3,132.40 3,132.43 3,132.36 3,132.43 0.0K
15:57 3,132.55 3,132.55 3,132.49 3,132.49 0.0K
15:58 3,132.36 3,132.36 3,132.24 3,132.24 0.0K
15:59 3,132.12 3,132.21 3,132.06 3,132.06 0.0K
16:00 3,132.10 3,132.18 3,132.07 3,132.07 0.0K
16:01 3,132.09 3,132.20 3,132.09 3,132.20 0.0K
16:02 3,132.12 3,132.12 3,132.05 3,132.11 0.0K
16:03 3,132.09 3,132.12 3,132.08 3,132.08 0.0K
16:04 3,132.07 3,132.07 3,132.02 3,132.03 0.0K
16:05 3,132.00 3,132.00 3,131.96 3,131.97 0.0K
16:06 3,131.95 3,132.03 3,131.95 3,132.03 0.0K
16:07 3,132.04 3,132.05 3,132.03 3,132.05 0.0K
16:08 3,132.05 3,132.09 3,132.05 3,132.09 0.0K
16:09 3,132.10 3,132.11 3,132.07 3,132.11 0.0K
16:10 3,132.12 3,132.12 3,132.10 3,132.12 0.0K
16:11 3,132.15 3,132.15 3,132.05 3,132.05 0.0K
16:12 3,132.05 3,132.06 3,132.04 3,132.04 0.0K
16:13 3,132.04 3,132.06 3,132.04 3,132.06 0.0K
16:14 3,132.07 3,132.08 3,132.06 3,132.06 0.0K
16:15 3,132.04 3,132.04 3,132.04 3,132.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available