CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,144.84 3,145.10 3,144.84 3,145.10 0.0K
09:32 3,144.83 3,145.08 3,144.83 3,145.08 0.0K
09:33 3,145.20 3,145.34 3,145.18 3,145.25 0.0K
09:34 3,145.32 3,145.51 3,145.23 3,145.23 0.0K
09:35 3,145.32 3,145.32 3,145.01 3,145.01 0.0K
09:36 3,145.00 3,145.01 3,144.85 3,144.95 0.0K
09:37 3,144.70 3,144.80 3,144.49 3,144.49 0.0K
09:38 3,144.52 3,144.57 3,144.38 3,144.57 0.0K
09:39 3,144.56 3,144.56 3,144.35 3,144.38 0.0K
09:40 3,144.51 3,144.85 3,144.49 3,144.85 0.0K
09:41 3,144.99 3,144.99 3,144.82 3,144.82 0.0K
09:42 3,144.75 3,144.75 3,144.62 3,144.71 0.0K
09:43 3,144.61 3,144.76 3,144.61 3,144.76 0.0K
09:44 3,144.64 3,145.18 3,144.64 3,145.18 0.0K
09:45 3,145.37 3,145.84 3,145.37 3,145.84 0.0K
09:46 3,145.88 3,146.08 3,145.88 3,145.96 0.0K
09:47 3,146.01 3,146.01 3,145.75 3,145.93 0.0K
09:48 3,146.06 3,146.06 3,145.91 3,145.91 0.0K
09:49 3,145.86 3,145.86 3,145.40 3,145.40 0.0K
09:50 3,145.37 3,145.37 3,145.12 3,145.35 0.0K
09:51 3,145.23 3,145.38 3,145.21 3,145.38 0.0K
09:52 3,145.29 3,145.31 3,145.18 3,145.31 0.0K
09:53 3,145.40 3,145.45 3,145.35 3,145.45 0.0K
09:54 3,145.51 3,145.55 3,145.35 3,145.35 0.0K
09:55 3,145.31 3,145.31 3,144.63 3,144.63 0.0K
09:56 3,144.62 3,144.76 3,144.62 3,144.73 0.0K
09:57 3,144.90 3,144.90 3,144.80 3,144.90 0.0K
09:58 3,144.77 3,144.78 3,144.66 3,144.66 0.0K
09:59 3,144.49 3,144.49 3,144.25 3,144.36 0.0K
10:00 3,144.59 3,144.59 3,144.36 3,144.36 0.0K
10:01 3,144.55 3,144.55 3,144.31 3,144.31 0.0K
10:02 3,144.23 3,144.27 3,144.14 3,144.27 0.0K
10:03 3,144.31 3,144.38 3,144.31 3,144.31 0.0K
10:04 3,144.47 3,144.47 3,144.23 3,144.23 0.0K
10:05 3,144.37 3,144.37 3,144.26 3,144.29 0.0K
10:06 3,144.44 3,144.58 3,144.44 3,144.53 0.0K
10:07 3,144.49 3,144.49 3,144.34 3,144.48 0.0K
10:08 3,144.46 3,144.57 3,144.46 3,144.57 0.0K
10:09 3,144.71 3,145.19 3,144.71 3,145.19 0.0K
10:10 3,145.17 3,145.17 3,144.98 3,144.98 0.0K
10:11 3,145.05 3,145.22 3,145.05 3,145.22 0.0K
10:12 3,145.30 3,145.47 3,145.30 3,145.43 0.0K
10:13 3,145.54 3,145.64 3,145.54 3,145.57 0.0K
10:14 3,145.61 3,145.65 3,145.57 3,145.65 0.0K
10:15 3,145.63 3,145.75 3,145.63 3,145.75 0.0K
10:16 3,145.90 3,145.93 3,145.83 3,145.83 0.0K
10:17 3,145.75 3,145.77 3,145.70 3,145.70 0.0K
10:18 3,145.67 3,145.87 3,145.67 3,145.87 0.0K
10:19 3,146.00 3,146.17 3,146.00 3,146.00 0.0K
10:20 3,145.91 3,145.91 3,145.63 3,145.70 0.0K
10:21 3,145.69 3,145.78 3,145.69 3,145.75 0.0K
10:22 3,145.81 3,146.08 3,145.81 3,146.08 0.0K
10:23 3,146.07 3,146.07 3,145.80 3,145.80 0.0K
10:24 3,145.71 3,145.71 3,144.79 3,144.79 0.0K
10:25 3,144.82 3,144.82 3,144.25 3,144.46 0.0K
10:26 3,144.43 3,144.46 3,144.35 3,144.46 0.0K
10:27 3,144.37 3,144.48 3,144.37 3,144.45 0.0K
10:28 3,144.50 3,144.61 3,144.33 3,144.61 0.0K
10:29 3,144.45 3,144.45 3,144.39 3,144.41 0.0K
10:30 3,144.44 3,144.44 3,144.32 3,144.32 0.0K
10:31 3,144.20 3,144.40 3,144.17 3,144.30 0.0K
10:32 3,144.33 3,144.33 3,144.28 3,144.33 0.0K
10:33 3,144.33 3,144.62 3,144.33 3,144.62 0.0K
10:34 3,144.82 3,144.86 3,144.61 3,144.61 0.0K
10:35 3,144.61 3,144.70 3,144.55 3,144.70 0.0K
10:36 3,144.69 3,144.93 3,144.69 3,144.93 0.0K
10:37 3,145.07 3,145.47 3,145.07 3,145.47 0.0K
10:38 3,145.46 3,145.88 3,145.46 3,145.88 0.0K
10:39 3,145.83 3,145.97 3,144.70 3,144.70 0.0K
10:40 3,143.74 3,144.57 3,143.74 3,144.57 0.0K
10:41 3,144.24 3,144.72 3,144.24 3,144.72 0.0K
10:42 3,144.77 3,145.01 3,144.77 3,145.01 0.0K
10:43 3,144.98 3,144.98 3,144.67 3,144.67 0.0K
10:44 3,144.33 3,144.54 3,144.12 3,144.25 0.0K
10:45 3,144.28 3,144.28 3,143.99 3,144.22 0.0K
10:46 3,144.08 3,144.08 3,143.98 3,144.03 0.0K
10:47 3,143.98 3,143.98 3,143.69 3,143.72 0.0K
10:48 3,143.56 3,143.56 3,143.26 3,143.26 0.0K
10:49 3,143.44 3,143.54 3,143.41 3,143.41 0.0K
10:50 3,143.52 3,144.02 3,143.52 3,143.97 0.0K
10:51 3,144.06 3,144.19 3,144.06 3,144.19 0.0K
10:52 3,144.20 3,144.37 3,144.20 3,144.37 0.0K
10:53 3,144.43 3,144.43 3,144.28 3,144.28 0.0K
10:54 3,144.17 3,144.40 3,144.17 3,144.40 0.0K
10:55 3,144.38 3,144.55 3,144.11 3,144.11 0.0K
10:56 3,144.09 3,144.21 3,144.03 3,144.07 0.0K
10:57 3,144.06 3,144.06 3,143.99 3,144.04 0.0K
10:58 3,144.22 3,144.22 3,144.02 3,144.02 0.0K
10:59 3,143.92 3,144.07 3,143.92 3,143.94 0.0K
11:00 3,144.01 3,144.01 3,143.87 3,143.99 0.0K
11:01 3,143.93 3,144.22 3,143.93 3,144.14 0.0K
11:02 3,144.26 3,144.26 3,144.15 3,144.18 0.0K
11:03 3,144.20 3,144.55 3,144.20 3,144.55 0.0K
11:04 3,144.52 3,144.52 3,144.42 3,144.42 0.0K
11:05 3,144.41 3,144.41 3,144.34 3,144.35 0.0K
11:06 3,144.41 3,144.67 3,144.41 3,144.52 0.0K
11:07 3,144.60 3,144.66 3,144.60 3,144.62 0.0K
11:08 3,144.51 3,144.51 3,144.38 3,144.49 0.0K
11:09 3,144.54 3,144.85 3,144.54 3,144.85 0.0K
11:10 3,144.82 3,145.33 3,144.82 3,145.33 0.0K
11:11 3,145.40 3,145.57 3,145.40 3,145.57 0.0K
11:12 3,145.57 3,145.62 3,145.39 3,145.39 0.0K
11:13 3,145.37 3,145.39 3,145.29 3,145.39 0.0K
11:14 3,145.32 3,145.70 3,145.32 3,145.70 0.0K
11:15 3,145.72 3,145.72 3,145.63 3,145.63 0.0K
11:16 3,145.61 3,145.67 3,145.61 3,145.63 0.0K
11:17 3,145.73 3,145.73 3,145.66 3,145.66 0.0K
11:18 3,145.63 3,145.83 3,145.63 3,145.72 0.0K
11:19 3,145.76 3,145.76 3,145.65 3,145.68 0.0K
11:20 3,145.81 3,145.81 3,145.69 3,145.69 0.0K
11:21 3,145.70 3,145.82 3,145.70 3,145.76 0.0K
11:22 3,145.76 3,145.76 3,145.46 3,145.49 0.0K
11:23 3,145.58 3,145.75 3,145.58 3,145.75 0.0K
11:24 3,145.75 3,145.87 3,145.75 3,145.87 0.0K
11:25 3,145.93 3,145.93 3,145.84 3,145.84 0.0K
11:26 3,145.84 3,145.86 3,145.74 3,145.86 0.0K
11:27 3,145.81 3,145.81 3,145.72 3,145.72 0.0K
11:28 3,145.85 3,145.85 3,145.75 3,145.75 0.0K
11:29 3,145.67 3,145.72 3,145.65 3,145.69 0.0K
11:30 3,145.68 3,145.70 3,145.44 3,145.44 0.0K
11:31 3,145.33 3,145.33 3,145.27 3,145.32 0.0K
11:32 3,145.31 3,145.67 3,145.31 3,145.67 0.0K
11:33 3,145.56 3,145.67 3,145.50 3,145.50 0.0K
11:34 3,145.45 3,145.57 3,145.45 3,145.52 0.0K
11:35 3,145.43 3,145.63 3,145.43 3,145.59 0.0K
11:36 3,145.52 3,145.52 3,145.33 3,145.33 0.0K
11:37 3,145.45 3,145.54 3,145.35 3,145.35 0.0K
11:38 3,145.06 3,145.06 3,144.84 3,144.88 0.0K
11:39 3,144.94 3,145.02 3,144.87 3,145.02 0.0K
11:40 3,145.00 3,145.08 3,144.96 3,145.08 0.0K
11:41 3,144.93 3,145.01 3,144.91 3,144.91 0.0K
11:42 3,144.96 3,144.96 3,144.75 3,144.82 0.0K
11:43 3,144.84 3,144.88 3,144.79 3,144.88 0.0K
11:44 3,144.82 3,144.91 3,144.82 3,144.90 0.0K
11:45 3,144.85 3,144.85 3,144.34 3,144.34 0.0K
11:46 3,144.42 3,144.46 3,144.42 3,144.44 0.0K
11:47 3,144.55 3,144.74 3,144.55 3,144.67 0.0K
11:48 3,144.74 3,145.08 3,144.74 3,145.08 0.0K
11:49 3,144.99 3,145.04 3,144.99 3,145.01 0.0K
11:50 3,145.00 3,145.13 3,145.00 3,145.12 0.0K
11:51 3,145.12 3,145.42 3,145.12 3,145.42 0.0K
11:52 3,145.38 3,145.58 3,145.38 3,145.58 0.0K
11:53 3,145.65 3,145.65 3,145.52 3,145.54 0.0K
11:54 3,145.47 3,145.54 3,145.44 3,145.54 0.0K
11:55 3,145.50 3,145.60 3,145.50 3,145.56 0.0K
11:56 3,145.51 3,145.62 3,145.50 3,145.62 0.0K
11:57 3,145.52 3,145.52 3,145.07 3,145.07 0.0K
11:58 3,144.99 3,145.17 3,144.99 3,145.08 0.0K
11:59 3,144.91 3,145.04 3,144.91 3,144.94 0.0K
12:00 3,144.96 3,144.96 3,144.36 3,144.43 0.0K
12:01 3,144.39 3,144.42 3,144.37 3,144.39 0.0K
12:02 3,144.50 3,144.77 3,144.50 3,144.56 0.0K
12:03 3,144.68 3,144.85 3,144.68 3,144.80 0.0K
12:04 3,144.84 3,144.93 3,144.84 3,144.93 0.0K
12:05 3,144.87 3,144.87 3,144.73 3,144.73 0.0K
12:06 3,144.72 3,144.75 3,144.68 3,144.72 0.0K
12:07 3,144.70 3,144.82 3,144.69 3,144.82 0.0K
12:08 3,144.81 3,144.81 3,144.79 3,144.79 0.0K
12:09 3,144.84 3,144.84 3,144.70 3,144.70 0.0K
12:10 3,144.80 3,144.81 3,144.74 3,144.74 0.0K
12:11 3,144.63 3,144.67 3,144.62 3,144.67 0.0K
12:12 3,144.58 3,144.58 3,144.49 3,144.51 0.0K
12:13 3,144.58 3,144.59 3,144.55 3,144.56 0.0K
12:14 3,144.55 3,144.55 3,144.43 3,144.49 0.0K
12:15 3,144.47 3,144.55 3,144.36 3,144.36 0.0K
12:16 3,144.36 3,144.67 3,144.36 3,144.67 0.0K
12:17 3,144.73 3,145.13 3,144.73 3,145.13 0.0K
12:18 3,145.16 3,145.17 3,145.09 3,145.17 0.0K
12:19 3,145.18 3,145.39 3,145.18 3,145.39 0.0K
12:20 3,145.38 3,145.57 3,145.38 3,145.57 0.0K
12:21 3,145.57 3,145.58 3,145.56 3,145.57 0.0K
12:22 3,145.59 3,145.79 3,145.59 3,145.73 0.0K
12:23 3,145.80 3,145.82 3,145.78 3,145.78 0.0K
12:24 3,145.76 3,145.80 3,145.76 3,145.80 0.0K
12:25 3,145.83 3,145.83 3,145.67 3,145.67 0.0K
12:26 3,145.62 3,145.65 3,145.58 3,145.58 0.0K
12:27 3,145.56 3,145.56 3,145.39 3,145.39 0.0K
12:28 3,145.40 3,145.46 3,145.34 3,145.35 0.0K
12:29 3,145.43 3,145.43 3,145.20 3,145.20 0.0K
12:30 3,145.06 3,145.06 3,144.86 3,144.91 0.0K
12:31 3,144.89 3,144.89 3,144.62 3,144.79 0.0K
12:32 3,144.89 3,144.89 3,144.83 3,144.86 0.0K
12:33 3,144.88 3,145.02 3,144.88 3,145.02 0.0K
12:34 3,145.06 3,145.06 3,144.95 3,144.96 0.0K
12:35 3,145.00 3,145.19 3,145.00 3,145.19 0.0K
12:36 3,145.23 3,145.35 3,145.23 3,145.25 0.0K
12:37 3,145.26 3,145.36 3,145.26 3,145.36 0.0K
12:38 3,145.32 3,145.35 3,145.28 3,145.35 0.0K
12:39 3,145.39 3,145.39 3,145.33 3,145.33 0.0K
12:40 3,145.28 3,145.35 3,145.28 3,145.35 0.0K
12:41 3,145.27 3,145.32 3,145.27 3,145.28 0.0K
12:42 3,145.31 3,145.34 3,145.27 3,145.27 0.0K
12:43 3,145.27 3,145.27 3,145.21 3,145.23 0.0K
12:44 3,145.26 3,145.27 3,145.26 3,145.26 0.0K
12:45 3,145.26 3,145.30 3,145.22 3,145.22 0.0K
12:46 3,145.19 3,145.29 3,145.19 3,145.29 0.0K
12:47 3,145.30 3,145.30 3,145.18 3,145.25 0.0K
12:48 3,145.24 3,145.26 3,145.23 3,145.23 0.0K
12:49 3,145.18 3,145.50 3,145.18 3,145.50 0.0K
12:50 3,145.49 3,145.69 3,145.49 3,145.69 0.0K
12:51 3,145.69 3,145.69 3,145.67 3,145.67 0.0K
12:52 3,145.70 3,145.88 3,145.70 3,145.88 0.0K
12:53 3,145.87 3,145.98 3,145.87 3,145.96 0.0K
12:54 3,145.98 3,146.00 3,145.92 3,145.92 0.0K
12:55 3,145.94 3,146.04 3,145.94 3,146.04 0.0K
12:56 3,146.05 3,146.13 3,146.05 3,146.11 0.0K
12:57 3,146.10 3,146.26 3,145.98 3,145.98 0.0K
12:58 3,145.97 3,145.99 3,145.91 3,145.94 0.0K
12:59 3,145.94 3,146.00 3,145.89 3,145.93 0.0K
13:00 3,145.94 3,146.03 3,145.94 3,146.03 0.0K
13:01 3,146.02 3,146.20 3,146.02 3,146.14 0.0K
13:02 3,146.17 3,146.19 3,146.16 3,146.19 0.0K
13:03 3,146.27 3,146.29 3,146.24 3,146.29 0.0K
13:04 3,146.26 3,146.30 3,146.26 3,146.30 0.0K
13:05 3,146.34 3,146.50 3,146.34 3,146.50 0.0K
13:06 3,146.49 3,146.53 3,146.49 3,146.51 0.0K
13:07 3,146.47 3,146.49 3,146.43 3,146.44 0.0K
13:08 3,146.46 3,146.47 3,146.43 3,146.43 0.0K
13:09 3,146.46 3,146.46 3,145.98 3,145.98 0.0K
13:10 3,145.97 3,146.15 3,145.97 3,146.14 0.0K
13:11 3,146.19 3,146.19 3,145.77 3,145.77 0.0K
13:12 3,145.61 3,145.81 3,145.61 3,145.69 0.0K
13:13 3,145.78 3,145.88 3,145.78 3,145.85 0.0K
13:14 3,145.78 3,145.78 3,145.54 3,145.54 0.0K
13:15 3,145.65 3,145.80 3,145.65 3,145.80 0.0K
13:16 3,145.86 3,145.86 3,145.77 3,145.84 0.0K
13:17 3,145.88 3,145.97 3,145.73 3,145.97 0.0K
13:18 3,145.89 3,146.09 3,145.89 3,146.07 0.0K
13:19 3,146.02 3,146.06 3,145.79 3,145.79 0.0K
13:20 3,146.01 3,146.03 3,146.01 3,146.01 0.0K
13:21 3,145.98 3,146.10 3,145.98 3,146.08 0.0K
13:22 3,145.99 3,145.99 3,145.85 3,145.85 0.0K
13:23 3,145.85 3,145.94 3,145.85 3,145.94 0.0K
13:24 3,145.99 3,146.00 3,145.96 3,146.00 0.0K
13:25 3,146.12 3,146.12 3,146.03 3,146.03 0.0K
13:26 3,146.06 3,146.06 3,145.87 3,145.87 0.0K
13:27 3,145.79 3,145.94 3,145.78 3,145.94 0.0K
13:28 3,145.88 3,145.88 3,145.76 3,145.76 0.0K
13:29 3,145.84 3,145.92 3,145.84 3,145.92 0.0K
13:30 3,145.94 3,146.01 3,145.94 3,146.01 0.0K
13:31 3,145.97 3,146.16 3,145.97 3,146.16 0.0K
13:32 3,146.23 3,146.23 3,146.12 3,146.14 0.0K
13:33 3,146.15 3,146.15 3,146.10 3,146.10 0.0K
13:34 3,146.11 3,146.15 3,146.08 3,146.15 0.0K
13:35 3,146.10 3,146.13 3,146.07 3,146.07 0.0K
13:36 3,146.01 3,146.01 3,145.87 3,145.87 0.0K
13:37 3,145.89 3,145.89 3,145.70 3,145.70 0.0K
13:38 3,145.72 3,145.72 3,145.53 3,145.53 0.0K
13:39 3,145.56 3,145.59 3,145.49 3,145.59 0.0K
13:40 3,145.55 3,145.55 3,145.29 3,145.29 0.0K
13:41 3,145.29 3,145.34 3,145.29 3,145.34 0.0K
13:42 3,145.41 3,145.69 3,145.41 3,145.69 0.0K
13:43 3,145.76 3,146.06 3,145.76 3,146.06 0.0K
13:44 3,145.93 3,145.93 3,145.79 3,145.79 0.0K
13:45 3,145.77 3,145.77 3,145.33 3,145.35 0.0K
13:46 3,145.31 3,145.37 3,145.31 3,145.37 0.0K
13:47 3,145.43 3,145.50 3,145.43 3,145.50 0.0K
13:48 3,145.53 3,145.54 3,145.43 3,145.43 0.0K
13:49 3,145.45 3,145.62 3,145.40 3,145.62 0.0K
13:50 3,145.59 3,145.59 3,145.54 3,145.58 0.0K
13:51 3,145.46 3,145.49 3,145.44 3,145.49 0.0K
13:52 3,145.49 3,145.49 3,145.43 3,145.43 0.0K
13:53 3,145.45 3,145.45 3,145.29 3,145.29 0.0K
13:54 3,145.28 3,145.28 3,145.23 3,145.24 0.0K
13:55 3,145.26 3,145.29 3,145.12 3,145.12 0.0K
13:56 3,145.21 3,145.26 3,145.11 3,145.20 0.0K
13:57 3,145.23 3,145.23 3,145.12 3,145.17 0.0K
13:58 3,145.23 3,145.23 3,145.10 3,145.15 0.0K
13:59 3,145.06 3,145.22 3,145.06 3,145.14 0.0K
14:00 3,145.17 3,145.17 3,145.00 3,145.08 0.0K
14:01 3,145.05 3,145.30 3,145.05 3,145.30 0.0K
14:02 3,145.43 3,145.44 3,145.31 3,145.44 0.0K
14:03 3,145.48 3,145.48 3,145.46 3,145.46 0.0K
14:04 3,145.48 3,145.48 3,145.36 3,145.36 0.0K
14:05 3,145.39 3,145.42 3,145.33 3,145.42 0.0K
14:06 3,145.44 3,145.69 3,145.44 3,145.69 0.0K
14:07 3,145.63 3,145.64 3,145.59 3,145.59 0.0K
14:08 3,145.55 3,145.65 3,145.55 3,145.65 0.0K
14:09 3,145.65 3,145.68 3,145.59 3,145.59 0.0K
14:10 3,145.62 3,145.74 3,145.62 3,145.74 0.0K
14:11 3,145.70 3,145.74 3,145.63 3,145.63 0.0K
14:12 3,145.64 3,145.70 3,145.64 3,145.70 0.0K
14:13 3,145.66 3,145.70 3,145.66 3,145.68 0.0K
14:14 3,145.60 3,145.60 3,145.40 3,145.40 0.0K
14:15 3,145.39 3,145.39 3,145.23 3,145.23 0.0K
14:16 3,145.14 3,145.31 3,145.14 3,145.28 0.0K
14:17 3,145.41 3,145.51 3,145.41 3,145.51 0.0K
14:18 3,145.59 3,145.65 3,145.50 3,145.65 0.0K
14:19 3,145.59 3,145.64 3,145.49 3,145.49 0.0K
14:20 3,145.48 3,145.48 3,145.35 3,145.35 0.0K
14:21 3,145.35 3,145.35 3,145.29 3,145.32 0.0K
14:22 3,145.33 3,145.33 3,145.25 3,145.25 0.0K
14:23 3,145.09 3,145.20 3,145.09 3,145.20 0.0K
14:24 3,145.16 3,145.22 3,145.16 3,145.20 0.0K
14:25 3,145.17 3,145.17 3,144.88 3,144.88 0.0K
14:26 3,144.85 3,144.85 3,144.64 3,144.64 0.0K
14:27 3,144.61 3,144.61 3,143.97 3,143.97 0.0K
14:28 3,144.08 3,144.13 3,143.95 3,144.13 0.0K
14:29 3,144.13 3,144.19 3,144.09 3,144.15 0.0K
14:30 3,144.15 3,144.15 3,143.77 3,143.77 0.0K
14:31 3,143.39 3,143.39 3,142.71 3,142.71 0.0K
14:32 3,142.20 3,142.20 3,142.12 3,142.17 0.0K
14:33 3,141.95 3,141.95 3,140.82 3,140.82 0.0K
14:34 3,140.61 3,141.19 3,140.61 3,141.17 0.0K
14:35 3,141.09 3,141.14 3,140.79 3,140.79 0.0K
14:36 3,141.15 3,141.85 3,141.15 3,141.85 0.0K
14:37 3,141.63 3,141.90 3,141.63 3,141.90 0.0K
14:38 3,142.01 3,142.23 3,142.01 3,142.23 0.0K
14:39 3,142.22 3,142.42 3,142.03 3,142.42 0.0K
14:40 3,142.39 3,142.47 3,142.16 3,142.16 0.0K
14:41 3,141.92 3,141.92 3,141.50 3,141.54 0.0K
14:42 3,141.48 3,141.54 3,141.41 3,141.49 0.0K
14:43 3,141.45 3,141.52 3,141.43 3,141.43 0.0K
14:44 3,141.54 3,141.79 3,141.54 3,141.70 0.0K
14:45 3,141.80 3,141.80 3,141.64 3,141.71 0.0K
14:46 3,141.74 3,141.94 3,141.68 3,141.94 0.0K
14:47 3,142.13 3,142.14 3,142.09 3,142.09 0.0K
14:48 3,142.33 3,142.70 3,142.33 3,142.70 0.0K
14:49 3,142.68 3,143.02 3,142.68 3,143.02 0.0K
14:50 3,143.03 3,143.34 3,143.03 3,143.30 0.0K
14:51 3,143.40 3,143.40 3,143.27 3,143.27 0.0K
14:52 3,143.38 3,143.38 3,143.20 3,143.20 0.0K
14:53 3,143.21 3,143.41 3,143.21 3,143.41 0.0K
14:54 3,143.51 3,143.51 3,143.43 3,143.44 0.0K
14:55 3,143.32 3,143.37 3,143.32 3,143.37 0.0K
14:56 3,143.36 3,143.36 3,142.93 3,142.97 0.0K
14:57 3,142.98 3,142.99 3,142.93 3,142.93 0.0K
14:58 3,142.89 3,142.89 3,142.64 3,142.64 0.0K
14:59 3,142.68 3,142.68 3,142.27 3,142.27 0.0K
15:00 3,142.44 3,142.59 3,142.42 3,142.59 0.0K
15:01 3,142.58 3,142.59 3,142.49 3,142.59 0.0K
15:02 3,142.40 3,142.40 3,142.31 3,142.36 0.0K
15:03 3,142.37 3,142.37 3,142.20 3,142.34 0.0K
15:04 3,142.33 3,142.59 3,142.33 3,142.59 0.0K
15:05 3,142.63 3,142.77 3,142.63 3,142.74 0.0K
15:06 3,142.74 3,142.74 3,142.61 3,142.61 0.0K
15:07 3,142.63 3,142.93 3,142.62 3,142.93 0.0K
15:08 3,143.01 3,143.01 3,142.85 3,142.89 0.0K
15:09 3,142.86 3,142.92 3,142.82 3,142.88 0.0K
15:10 3,142.92 3,143.03 3,142.92 3,142.92 0.0K
15:11 3,142.92 3,143.22 3,142.92 3,143.22 0.0K
15:12 3,143.17 3,143.17 3,143.11 3,143.13 0.0K
15:13 3,143.24 3,143.28 3,143.24 3,143.28 0.0K
15:14 3,143.33 3,143.33 3,143.27 3,143.27 0.0K
15:15 3,143.37 3,143.51 3,143.37 3,143.51 0.0K
15:16 3,143.52 3,144.04 3,143.52 3,144.04 0.0K
15:17 3,144.20 3,144.28 3,144.19 3,144.19 0.0K
15:18 3,144.11 3,144.11 3,144.07 3,144.07 0.0K
15:19 3,144.07 3,144.25 3,144.07 3,144.25 0.0K
15:20 3,144.16 3,144.16 3,144.05 3,144.15 0.0K
15:21 3,144.18 3,144.26 3,144.16 3,144.26 0.0K
15:22 3,144.25 3,144.34 3,144.25 3,144.28 0.0K
15:23 3,144.35 3,144.37 3,144.31 3,144.31 0.0K
15:24 3,144.35 3,144.42 3,144.32 3,144.42 0.0K
15:25 3,144.38 3,144.48 3,144.38 3,144.48 0.0K
15:26 3,144.52 3,144.63 3,144.52 3,144.56 0.0K
15:27 3,144.45 3,144.53 3,144.45 3,144.53 0.0K
15:28 3,144.52 3,144.52 3,144.41 3,144.52 0.0K
15:29 3,144.51 3,144.51 3,144.43 3,144.44 0.0K
15:30 3,144.49 3,144.79 3,144.49 3,144.76 0.0K
15:31 3,144.85 3,144.85 3,144.75 3,144.75 0.0K
15:32 3,144.78 3,144.88 3,144.78 3,144.86 0.0K
15:33 3,144.80 3,144.80 3,144.52 3,144.57 0.0K
15:34 3,144.60 3,144.67 3,144.59 3,144.59 0.0K
15:35 3,144.61 3,144.73 3,144.61 3,144.73 0.0K
15:36 3,144.68 3,144.68 3,144.50 3,144.50 0.0K
15:37 3,144.54 3,144.54 3,144.33 3,144.46 0.0K
15:38 3,144.55 3,144.69 3,144.55 3,144.61 0.0K
15:39 3,144.64 3,144.64 3,144.56 3,144.56 0.0K
15:40 3,144.65 3,144.66 3,144.59 3,144.59 0.0K
15:41 3,144.66 3,144.81 3,144.66 3,144.81 0.0K
15:42 3,144.82 3,144.95 3,144.82 3,144.95 0.0K
15:43 3,144.80 3,144.82 3,144.72 3,144.73 0.0K
15:44 3,144.73 3,144.92 3,144.73 3,144.92 0.0K
15:45 3,144.92 3,145.02 3,144.92 3,145.02 0.0K
15:46 3,145.08 3,145.21 3,145.08 3,145.19 0.0K
15:47 3,145.31 3,145.42 3,145.31 3,145.41 0.0K
15:48 3,145.67 3,145.67 3,145.55 3,145.61 0.0K
15:49 3,145.73 3,145.78 3,145.71 3,145.78 0.0K
15:50 3,145.75 3,146.59 3,145.75 3,146.34 0.0K
15:51 3,146.31 3,146.31 3,145.96 3,145.96 0.0K
15:52 3,145.86 3,146.00 3,145.86 3,146.00 0.0K
15:53 3,146.02 3,146.23 3,146.02 3,146.19 0.0K
15:54 3,146.20 3,146.88 3,146.20 3,146.88 0.0K
15:55 3,147.04 3,147.33 3,147.04 3,147.10 0.0K
15:56 3,147.06 3,147.06 3,146.61 3,146.61 0.0K
15:57 3,146.57 3,146.86 3,146.56 3,146.86 0.0K
15:58 3,146.85 3,146.85 3,146.73 3,146.73 0.0K
15:59 3,146.88 3,146.90 3,146.75 3,146.75 0.0K
16:00 3,146.89 3,147.14 3,146.89 3,147.14 0.0K
16:01 3,147.14 3,147.43 3,147.14 3,147.43 0.0K
16:02 3,146.86 3,147.10 3,146.86 3,147.04 0.0K
16:03 3,147.03 3,147.07 3,147.03 3,147.03 0.0K
16:04 3,147.03 3,147.12 3,147.01 3,147.01 0.0K
16:05 3,147.18 3,147.22 3,147.10 3,147.10 0.0K
16:06 3,147.09 3,147.21 3,147.09 3,147.21 0.0K
16:07 3,147.15 3,147.27 3,147.15 3,147.27 0.0K
16:08 3,147.23 3,147.32 3,147.23 3,147.30 0.0K
16:09 3,147.25 3,147.30 3,147.25 3,147.30 0.0K
16:10 3,147.31 3,147.32 3,147.29 3,147.30 0.0K
16:11 3,147.26 3,147.31 3,147.26 3,147.30 0.0K
16:12 3,147.28 3,147.29 3,147.25 3,147.25 0.0K
16:13 3,147.25 3,147.26 3,147.22 3,147.22 0.0K
16:14 3,147.23 3,147.23 3,147.12 3,147.15 0.0K
16:15 3,147.17 3,147.17 3,147.17 3,147.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available