CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,149.13 3,149.80 3,149.13 3,149.80 0.0K
09:32 3,150.05 3,150.10 3,150.00 3,150.04 0.0K
09:33 3,150.11 3,150.11 3,150.06 3,150.08 0.0K
09:34 3,150.17 3,150.35 3,150.00 3,150.00 0.0K
09:35 3,149.92 3,149.92 3,149.37 3,149.37 0.0K
09:36 3,149.65 3,150.07 3,149.65 3,150.07 0.0K
09:37 3,149.89 3,149.93 3,149.76 3,149.76 0.0K
09:38 3,149.65 3,150.07 3,149.65 3,150.07 0.0K
09:39 3,149.95 3,150.13 3,149.95 3,149.99 0.0K
09:40 3,150.09 3,150.09 3,150.06 3,150.06 0.0K
09:41 3,150.04 3,150.06 3,149.94 3,149.94 0.0K
09:42 3,150.14 3,150.40 3,150.14 3,150.40 0.0K
09:43 3,150.44 3,150.53 3,150.28 3,150.28 0.0K
09:44 3,150.45 3,150.45 3,150.25 3,150.28 0.0K
09:45 3,150.21 3,150.33 3,150.21 3,150.29 0.0K
09:46 3,150.33 3,150.53 3,150.29 3,150.53 0.0K
09:47 3,150.57 3,150.71 3,150.55 3,150.71 0.0K
09:48 3,150.60 3,150.74 3,150.48 3,150.74 0.0K
09:49 3,150.89 3,150.94 3,150.89 3,150.89 0.0K
09:50 3,150.89 3,151.08 3,150.89 3,151.02 0.0K
09:51 3,150.90 3,151.00 3,150.81 3,151.00 0.0K
09:52 3,151.07 3,151.15 3,151.01 3,151.01 0.0K
09:53 3,151.06 3,151.23 3,151.06 3,151.23 0.0K
09:54 3,151.31 3,151.31 3,151.07 3,151.18 0.0K
09:55 3,151.11 3,151.11 3,150.95 3,150.97 0.0K
09:56 3,150.87 3,151.01 3,150.87 3,150.93 0.0K
09:57 3,150.87 3,150.87 3,150.57 3,150.63 0.0K
09:58 3,150.67 3,150.67 3,150.59 3,150.62 0.0K
09:59 3,150.69 3,150.73 3,150.61 3,150.66 0.0K
10:00 3,150.89 3,150.89 3,147.48 3,148.66 0.0K
10:01 3,148.40 3,148.40 3,147.99 3,147.99 0.0K
10:02 3,148.06 3,148.06 3,146.76 3,146.76 0.0K
10:03 3,146.97 3,147.33 3,146.79 3,146.79 0.0K
10:04 3,146.59 3,146.59 3,145.11 3,145.44 0.0K
10:05 3,145.32 3,145.32 3,144.87 3,145.07 0.0K
10:06 3,145.64 3,146.48 3,145.64 3,146.48 0.0K
10:07 3,146.66 3,146.66 3,146.01 3,146.35 0.0K
10:08 3,146.28 3,146.93 3,146.28 3,146.93 0.0K
10:09 3,146.80 3,147.05 3,146.80 3,147.01 0.0K
10:10 3,146.89 3,147.01 3,146.03 3,146.03 0.0K
10:11 3,145.80 3,146.08 3,145.69 3,145.69 0.0K
10:12 3,145.56 3,145.64 3,144.47 3,144.47 0.0K
10:13 3,144.62 3,144.62 3,143.93 3,143.93 0.0K
10:14 3,143.94 3,144.30 3,143.94 3,144.30 0.0K
10:15 3,144.48 3,144.94 3,144.48 3,144.85 0.0K
10:16 3,144.92 3,144.92 3,144.05 3,144.05 0.0K
10:17 3,144.15 3,144.15 3,143.87 3,143.88 0.0K
10:18 3,144.04 3,144.84 3,144.04 3,144.84 0.0K
10:19 3,145.10 3,145.24 3,144.95 3,145.24 0.0K
10:20 3,145.43 3,145.48 3,144.69 3,144.69 0.0K
10:21 3,144.71 3,144.95 3,144.71 3,144.78 0.0K
10:22 3,144.90 3,146.03 3,144.90 3,146.03 0.0K
10:23 3,145.82 3,145.98 3,145.79 3,145.91 0.0K
10:24 3,146.22 3,146.67 3,146.22 3,146.67 0.0K
10:25 3,146.51 3,146.51 3,146.15 3,146.15 0.0K
10:26 3,146.01 3,146.24 3,146.01 3,146.24 0.0K
10:27 3,146.32 3,146.81 3,146.32 3,146.81 0.0K
10:28 3,146.88 3,146.98 3,146.87 3,146.95 0.0K
10:29 3,146.91 3,146.91 3,145.77 3,145.77 0.0K
10:30 3,145.65 3,145.92 3,145.48 3,145.75 0.0K
10:31 3,145.67 3,146.04 3,145.67 3,145.87 0.0K
10:32 3,145.62 3,145.62 3,145.17 3,145.17 0.0K
10:33 3,145.23 3,145.82 3,145.23 3,145.57 0.0K
10:34 3,145.68 3,145.68 3,145.41 3,145.68 0.0K
10:35 3,145.76 3,145.87 3,145.70 3,145.87 0.0K
10:36 3,146.23 3,146.52 3,146.23 3,146.52 0.0K
10:37 3,146.62 3,147.16 3,146.62 3,147.16 0.0K
10:38 3,147.17 3,147.28 3,147.01 3,147.01 0.0K
10:39 3,146.99 3,146.99 3,145.91 3,145.91 0.0K
10:40 3,146.07 3,146.44 3,146.07 3,146.44 0.0K
10:41 3,146.43 3,146.78 3,146.43 3,146.78 0.0K
10:42 3,146.57 3,146.57 3,146.31 3,146.31 0.0K
10:43 3,146.00 3,146.00 3,145.79 3,145.79 0.0K
10:44 3,145.90 3,145.90 3,145.32 3,145.48 0.0K
10:45 3,145.54 3,145.56 3,145.43 3,145.46 0.0K
10:46 3,145.17 3,145.92 3,145.17 3,145.92 0.0K
10:47 3,145.89 3,146.07 3,145.74 3,145.97 0.0K
10:48 3,146.11 3,146.16 3,145.79 3,145.98 0.0K
10:49 3,146.05 3,146.07 3,146.05 3,146.05 0.0K
10:50 3,146.18 3,146.24 3,146.18 3,146.24 0.0K
10:51 3,146.51 3,146.65 3,146.51 3,146.65 0.0K
10:52 3,146.70 3,147.21 3,146.70 3,147.21 0.0K
10:53 3,147.21 3,147.26 3,141.33 3,141.33 0.0K
10:54 3,142.17 3,142.17 3,139.55 3,139.55 0.0K
10:55 3,140.17 3,142.87 3,140.17 3,142.87 0.0K
10:56 3,141.79 3,142.41 3,141.79 3,142.41 0.0K
10:57 3,141.97 3,141.97 3,141.53 3,141.78 0.0K
10:58 3,141.83 3,142.61 3,141.83 3,142.50 0.0K
10:59 3,142.60 3,143.09 3,142.54 3,143.09 0.0K
11:00 3,142.98 3,142.98 3,141.96 3,141.96 0.0K
11:01 3,142.20 3,142.20 3,141.57 3,141.57 0.0K
11:02 3,141.00 3,141.08 3,140.86 3,141.08 0.0K
11:03 3,140.74 3,140.74 3,139.82 3,139.82 0.0K
11:04 3,140.26 3,140.69 3,140.26 3,140.57 0.0K
11:05 3,140.62 3,140.62 3,140.01 3,140.06 0.0K
11:06 3,139.98 3,140.96 3,139.65 3,140.96 0.0K
11:07 3,141.23 3,142.40 3,141.23 3,142.40 0.0K
11:08 3,142.42 3,143.23 3,142.42 3,142.71 0.0K
11:09 3,142.73 3,143.08 3,142.73 3,143.04 0.0K
11:10 3,142.96 3,142.96 3,141.78 3,141.78 0.0K
11:11 3,142.16 3,142.43 3,142.16 3,142.34 0.0K
11:12 3,142.38 3,142.88 3,142.38 3,142.88 0.0K
11:13 3,142.93 3,142.93 3,141.82 3,141.82 0.0K
11:14 3,141.85 3,141.85 3,141.13 3,141.13 0.0K
11:15 3,141.10 3,141.21 3,141.03 3,141.21 0.0K
11:16 3,140.99 3,141.68 3,140.99 3,141.67 0.0K
11:17 3,141.63 3,142.13 3,141.63 3,142.07 0.0K
11:18 3,142.41 3,142.79 3,142.41 3,142.79 0.0K
11:19 3,142.86 3,144.66 3,142.86 3,144.66 0.0K
11:20 3,143.53 3,144.60 3,143.53 3,144.56 0.0K
11:21 3,144.20 3,144.20 3,143.49 3,143.49 0.0K
11:22 3,143.41 3,143.41 3,142.59 3,142.66 0.0K
11:23 3,142.46 3,142.81 3,142.46 3,142.81 0.0K
11:24 3,142.83 3,142.83 3,142.38 3,142.50 0.0K
11:25 3,142.43 3,142.53 3,142.25 3,142.53 0.0K
11:26 3,142.40 3,142.40 3,141.47 3,141.47 0.0K
11:27 3,141.00 3,141.09 3,140.89 3,140.89 0.0K
11:28 3,140.71 3,140.71 3,140.65 3,140.70 0.0K
11:29 3,140.73 3,140.73 3,139.77 3,139.77 0.0K
11:30 3,139.83 3,140.87 3,139.83 3,140.87 0.0K
11:31 3,140.74 3,141.10 3,140.72 3,140.79 0.0K
11:32 3,140.94 3,141.06 3,140.93 3,141.04 0.0K
11:33 3,140.63 3,140.86 3,140.33 3,140.86 0.0K
11:34 3,140.82 3,141.56 3,140.82 3,141.56 0.0K
11:35 3,141.51 3,141.51 3,140.36 3,140.36 0.0K
11:36 3,140.05 3,140.44 3,140.05 3,140.44 0.0K
11:37 3,140.23 3,140.23 3,140.13 3,140.13 0.0K
11:38 3,140.41 3,140.41 3,140.20 3,140.20 0.0K
11:39 3,140.13 3,140.30 3,140.13 3,140.24 0.0K
11:40 3,140.25 3,140.53 3,140.25 3,140.53 0.0K
11:41 3,140.72 3,141.10 3,140.71 3,141.10 0.0K
11:42 3,140.86 3,140.86 3,140.06 3,140.06 0.0K
11:43 3,140.16 3,140.16 3,139.46 3,139.53 0.0K
11:44 3,139.85 3,140.28 3,139.85 3,140.21 0.0K
11:45 3,140.03 3,140.03 3,139.82 3,139.89 0.0K
11:46 3,139.89 3,139.91 3,139.23 3,139.23 0.0K
11:47 3,138.74 3,139.30 3,138.74 3,139.30 0.0K
11:48 3,139.27 3,139.72 3,139.27 3,139.72 0.0K
11:49 3,139.54 3,139.54 3,139.23 3,139.23 0.0K
11:50 3,139.23 3,139.47 3,139.09 3,139.32 0.0K
11:51 3,139.50 3,139.50 3,139.02 3,139.02 0.0K
11:52 3,138.56 3,138.58 3,138.36 3,138.36 0.0K
11:53 3,138.25 3,138.67 3,138.18 3,138.45 0.0K
11:54 3,138.80 3,138.80 3,138.53 3,138.53 0.0K
11:55 3,138.74 3,138.86 3,138.61 3,138.86 0.0K
11:56 3,138.86 3,139.74 3,138.86 3,139.74 0.0K
11:57 3,139.42 3,140.12 3,139.42 3,140.12 0.0K
11:58 3,140.07 3,140.07 3,139.89 3,139.97 0.0K
11:59 3,139.61 3,139.67 3,138.75 3,138.75 0.0K
12:00 3,138.76 3,138.76 3,138.22 3,138.55 0.0K
12:01 3,138.26 3,138.35 3,138.22 3,138.35 0.0K
12:02 3,138.34 3,138.54 3,138.34 3,138.43 0.0K
12:03 3,138.46 3,138.46 3,137.85 3,137.85 0.0K
12:04 3,137.98 3,138.10 3,137.98 3,138.10 0.0K
12:05 3,138.07 3,138.07 3,137.10 3,137.10 0.0K
12:06 3,138.01 3,138.62 3,138.01 3,138.18 0.0K
12:07 3,138.59 3,139.80 3,138.59 3,139.80 0.0K
12:08 3,139.63 3,140.46 3,139.57 3,140.46 0.0K
12:09 3,140.43 3,140.49 3,140.27 3,140.27 0.0K
12:10 3,140.35 3,140.35 3,139.68 3,139.68 0.0K
12:11 3,139.68 3,139.94 3,139.10 3,139.94 0.0K
12:12 3,139.88 3,140.50 3,139.88 3,140.46 0.0K
12:13 3,140.48 3,140.74 3,140.48 3,140.64 0.0K
12:14 3,140.63 3,140.75 3,140.63 3,140.63 0.0K
12:15 3,140.91 3,140.99 3,140.79 3,140.79 0.0K
12:16 3,139.88 3,140.25 3,139.88 3,140.22 0.0K
12:17 3,140.23 3,140.23 3,139.01 3,139.29 0.0K
12:18 3,138.96 3,138.96 3,137.41 3,137.71 0.0K
12:19 3,137.86 3,137.92 3,137.54 3,137.85 0.0K
12:20 3,138.46 3,139.02 3,138.46 3,139.02 0.0K
12:21 3,139.08 3,139.08 3,138.31 3,138.84 0.0K
12:22 3,139.55 3,139.55 3,138.91 3,138.91 0.0K
12:23 3,138.87 3,138.97 3,138.70 3,138.84 0.0K
12:24 3,138.85 3,139.00 3,138.85 3,138.90 0.0K
12:25 3,138.86 3,138.86 3,138.49 3,138.53 0.0K
12:26 3,138.54 3,138.69 3,138.54 3,138.56 0.0K
12:27 3,138.69 3,138.69 3,138.62 3,138.64 0.0K
12:28 3,138.59 3,138.87 3,138.55 3,138.87 0.0K
12:29 3,139.14 3,139.62 3,139.14 3,139.62 0.0K
12:30 3,139.31 3,139.46 3,139.08 3,139.46 0.0K
12:31 3,139.56 3,139.97 3,139.52 3,139.97 0.0K
12:32 3,139.94 3,139.99 3,139.54 3,139.54 0.0K
12:33 3,139.31 3,139.31 3,139.07 3,139.07 0.0K
12:34 3,139.19 3,139.19 3,138.85 3,138.85 0.0K
12:35 3,139.09 3,139.24 3,139.09 3,139.10 0.0K
12:36 3,139.13 3,139.78 3,139.13 3,139.78 0.0K
12:37 3,140.00 3,140.12 3,139.91 3,139.91 0.0K
12:38 3,139.98 3,140.52 3,139.98 3,140.52 0.0K
12:39 3,140.60 3,140.65 3,140.60 3,140.63 0.0K
12:40 3,140.72 3,140.72 3,140.53 3,140.63 0.0K
12:41 3,140.55 3,140.87 3,140.55 3,140.87 0.0K
12:42 3,140.51 3,140.65 3,140.47 3,140.47 0.0K
12:43 3,140.37 3,140.37 3,140.09 3,140.16 0.0K
12:44 3,140.40 3,140.69 3,140.40 3,140.40 0.0K
12:45 3,140.40 3,140.74 3,140.40 3,140.74 0.0K
12:46 3,140.91 3,140.91 3,140.74 3,140.74 0.0K
12:47 3,140.81 3,140.98 3,140.81 3,140.98 0.0K
12:48 3,141.00 3,141.32 3,141.00 3,141.32 0.0K
12:49 3,141.30 3,141.30 3,141.20 3,141.20 0.0K
12:50 3,141.16 3,141.55 3,141.16 3,141.49 0.0K
12:51 3,141.21 3,141.21 3,140.63 3,140.63 0.0K
12:52 3,140.43 3,140.43 3,140.23 3,140.35 0.0K
12:53 3,140.36 3,140.40 3,140.34 3,140.40 0.0K
12:54 3,140.46 3,140.84 3,140.43 3,140.84 0.0K
12:55 3,140.84 3,140.92 3,140.82 3,140.92 0.0K
12:56 3,140.91 3,141.14 3,140.91 3,141.14 0.0K
12:57 3,141.30 3,141.30 3,141.15 3,141.15 0.0K
12:58 3,141.11 3,141.11 3,140.93 3,141.01 0.0K
12:59 3,141.00 3,141.00 3,140.52 3,140.52 0.0K
13:00 3,140.47 3,140.47 3,140.36 3,140.36 0.0K
13:01 3,140.41 3,140.78 3,140.41 3,140.78 0.0K
13:02 3,140.83 3,141.19 3,140.83 3,141.19 0.0K
13:03 3,141.23 3,141.71 3,141.23 3,141.61 0.0K
13:04 3,141.59 3,141.84 3,141.59 3,141.75 0.0K
13:05 3,141.78 3,141.86 3,141.74 3,141.86 0.0K
13:06 3,142.36 3,143.21 3,142.36 3,143.21 0.0K
13:07 3,142.97 3,142.97 3,142.79 3,142.79 0.0K
13:08 3,142.80 3,143.00 3,142.80 3,143.00 0.0K
13:09 3,142.99 3,143.00 3,142.90 3,142.91 0.0K
13:10 3,142.93 3,142.98 3,142.92 3,142.92 0.0K
13:11 3,142.92 3,142.92 3,142.88 3,142.89 0.0K
13:12 3,142.83 3,142.97 3,142.83 3,142.97 0.0K
13:13 3,142.98 3,143.16 3,142.98 3,143.16 0.0K
13:14 3,143.29 3,143.29 3,143.15 3,143.22 0.0K
13:15 3,143.19 3,143.60 3,143.19 3,143.60 0.0K
13:16 3,143.67 3,143.67 3,143.46 3,143.58 0.0K
13:17 3,143.54 3,143.54 3,143.46 3,143.46 0.0K
13:18 3,143.46 3,143.46 3,143.34 3,143.37 0.0K
13:19 3,143.39 3,143.47 3,143.39 3,143.43 0.0K
13:20 3,143.41 3,143.41 3,143.27 3,143.27 0.0K
13:21 3,143.17 3,143.17 3,142.69 3,142.69 0.0K
13:22 3,142.67 3,142.96 3,142.67 3,142.85 0.0K
13:23 3,142.63 3,142.81 3,142.63 3,142.76 0.0K
13:24 3,142.58 3,142.81 3,142.58 3,142.81 0.0K
13:25 3,142.81 3,142.81 3,142.72 3,142.77 0.0K
13:26 3,142.76 3,142.94 3,142.76 3,142.91 0.0K
13:27 3,143.01 3,143.13 3,143.00 3,143.01 0.0K
13:28 3,143.08 3,143.13 3,142.89 3,143.13 0.0K
13:29 3,143.13 3,143.13 3,142.94 3,142.94 0.0K
13:30 3,142.97 3,143.09 3,142.97 3,143.00 0.0K
13:31 3,143.08 3,143.11 3,143.03 3,143.10 0.0K
13:32 3,143.07 3,143.22 3,143.07 3,143.21 0.0K
13:33 3,143.13 3,143.13 3,142.97 3,142.97 0.0K
13:34 3,142.97 3,143.09 3,142.97 3,143.09 0.0K
13:35 3,143.17 3,143.37 3,143.17 3,143.29 0.0K
13:36 3,143.28 3,143.45 3,143.28 3,143.42 0.0K
13:37 3,143.33 3,143.34 3,143.24 3,143.34 0.0K
13:38 3,143.26 3,143.35 3,143.26 3,143.35 0.0K
13:39 3,143.32 3,143.42 3,143.32 3,143.42 0.0K
13:40 3,143.43 3,143.43 3,142.83 3,142.83 0.0K
13:41 3,142.59 3,142.59 3,141.85 3,141.85 0.0K
13:42 3,141.86 3,141.90 3,141.60 3,141.60 0.0K
13:43 3,141.32 3,141.32 3,140.75 3,140.79 0.0K
13:44 3,140.37 3,140.54 3,140.37 3,140.54 0.0K
13:45 3,140.60 3,140.60 3,140.09 3,140.09 0.0K
13:46 3,140.05 3,140.24 3,140.05 3,140.07 0.0K
13:47 3,140.23 3,140.23 3,140.06 3,140.08 0.0K
13:48 3,140.12 3,140.12 3,139.62 3,139.63 0.0K
13:49 3,139.64 3,139.89 3,139.64 3,139.89 0.0K
13:50 3,139.95 3,140.14 3,139.95 3,140.00 0.0K
13:51 3,139.96 3,139.96 3,139.87 3,139.87 0.0K
13:52 3,140.07 3,140.07 3,139.90 3,139.90 0.0K
13:53 3,139.85 3,139.85 3,139.29 3,139.33 0.0K
13:54 3,139.39 3,139.56 3,139.39 3,139.50 0.0K
13:55 3,139.41 3,139.42 3,139.35 3,139.35 0.0K
13:56 3,139.39 3,139.51 3,139.35 3,139.35 0.0K
13:57 3,139.36 3,139.36 3,139.21 3,139.21 0.0K
13:58 3,138.94 3,138.94 3,138.61 3,138.69 0.0K
13:59 3,138.73 3,138.73 3,138.29 3,138.29 0.0K
14:00 3,138.27 3,138.27 3,138.16 3,138.16 0.0K
14:01 3,138.23 3,138.40 3,138.23 3,138.40 0.0K
14:02 3,138.46 3,138.51 3,138.45 3,138.51 0.0K
14:03 3,138.46 3,138.82 3,138.46 3,138.79 0.0K
14:04 3,138.80 3,138.98 3,138.80 3,138.98 0.0K
14:05 3,138.95 3,139.05 3,138.95 3,138.95 0.0K
14:06 3,138.89 3,138.89 3,138.74 3,138.74 0.0K
14:07 3,138.65 3,138.65 3,138.12 3,138.16 0.0K
14:08 3,138.08 3,138.27 3,138.08 3,138.27 0.0K
14:09 3,138.29 3,138.35 3,138.29 3,138.35 0.0K
14:10 3,138.36 3,138.50 3,138.35 3,138.35 0.0K
14:11 3,138.13 3,138.13 3,137.75 3,137.75 0.0K
14:12 3,137.71 3,137.71 3,137.35 3,137.36 0.0K
14:13 3,137.33 3,137.51 3,137.33 3,137.46 0.0K
14:14 3,137.51 3,137.67 3,137.51 3,137.55 0.0K
14:15 3,137.61 3,137.76 3,137.61 3,137.76 0.0K
14:16 3,137.88 3,138.07 3,137.88 3,138.07 0.0K
14:17 3,138.16 3,138.16 3,138.01 3,138.04 0.0K
14:18 3,138.01 3,138.01 3,137.65 3,137.65 0.0K
14:19 3,137.52 3,137.65 3,137.52 3,137.65 0.0K
14:20 3,137.64 3,137.72 3,137.64 3,137.71 0.0K
14:21 3,137.69 3,137.73 3,137.27 3,137.27 0.0K
14:22 3,136.78 3,137.21 3,136.67 3,137.21 0.0K
14:23 3,137.19 3,137.25 3,137.13 3,137.25 0.0K
14:24 3,137.28 3,137.41 3,137.28 3,137.41 0.0K
14:25 3,137.47 3,137.84 3,137.47 3,137.84 0.0K
14:26 3,137.86 3,137.86 3,137.76 3,137.76 0.0K
14:27 3,137.75 3,137.75 3,137.37 3,137.39 0.0K
14:28 3,137.49 3,137.58 3,137.49 3,137.56 0.0K
14:29 3,137.59 3,137.59 3,137.43 3,137.43 0.0K
14:30 3,137.33 3,137.33 3,136.87 3,136.87 0.0K
14:31 3,136.86 3,137.06 3,136.85 3,137.06 0.0K
14:32 3,137.15 3,137.61 3,137.09 3,137.57 0.0K
14:33 3,137.64 3,137.64 3,137.31 3,137.31 0.0K
14:34 3,137.28 3,137.73 3,137.28 3,137.73 0.0K
14:35 3,137.90 3,137.90 3,137.79 3,137.89 0.0K
14:36 3,137.84 3,137.89 3,137.74 3,137.80 0.0K
14:37 3,137.85 3,138.14 3,137.85 3,138.14 0.0K
14:38 3,138.18 3,138.47 3,138.18 3,138.47 0.0K
14:39 3,138.60 3,138.77 3,138.60 3,138.77 0.0K
14:40 3,138.77 3,138.86 3,138.65 3,138.77 0.0K
14:41 3,138.85 3,139.04 3,138.81 3,139.04 0.0K
14:42 3,138.63 3,139.28 3,138.63 3,139.28 0.0K
14:43 3,139.16 3,139.16 3,138.97 3,138.97 0.0K
14:44 3,139.00 3,139.36 3,139.00 3,139.36 0.0K
14:45 3,139.37 3,139.42 3,139.33 3,139.33 0.0K
14:46 3,139.24 3,139.24 3,138.66 3,138.66 0.0K
14:47 3,138.67 3,138.86 3,138.65 3,138.86 0.0K
14:48 3,138.99 3,139.32 3,138.99 3,139.32 0.0K
14:49 3,139.41 3,139.52 3,139.41 3,139.52 0.0K
14:50 3,139.47 3,139.53 3,139.46 3,139.46 0.0K
14:51 3,139.54 3,139.63 3,139.53 3,139.63 0.0K
14:52 3,139.62 3,139.64 3,139.45 3,139.45 0.0K
14:53 3,139.45 3,139.45 3,138.70 3,138.70 0.0K
14:54 3,138.64 3,138.94 3,138.64 3,138.80 0.0K
14:55 3,138.78 3,138.84 3,138.74 3,138.83 0.0K
14:56 3,138.79 3,138.87 3,138.77 3,138.87 0.0K
14:57 3,138.87 3,138.95 3,138.85 3,138.88 0.0K
14:58 3,138.90 3,138.90 3,138.74 3,138.78 0.0K
14:59 3,138.70 3,138.70 3,138.49 3,138.49 0.0K
15:00 3,138.61 3,138.61 3,138.32 3,138.32 0.0K
15:01 3,138.28 3,138.28 3,137.78 3,137.78 0.0K
15:02 3,137.61 3,137.66 3,137.61 3,137.64 0.0K
15:03 3,137.61 3,137.61 3,137.21 3,137.21 0.0K
15:04 3,137.36 3,137.36 3,137.23 3,137.23 0.0K
15:05 3,137.25 3,137.42 3,137.25 3,137.42 0.0K
15:06 3,137.45 3,137.86 3,137.45 3,137.68 0.0K
15:07 3,137.83 3,137.83 3,137.78 3,137.79 0.0K
15:08 3,137.71 3,137.87 3,137.71 3,137.77 0.0K
15:09 3,137.79 3,137.88 3,137.79 3,137.80 0.0K
15:10 3,137.73 3,137.85 3,137.58 3,137.62 0.0K
15:11 3,137.60 3,137.60 3,137.24 3,137.24 0.0K
15:12 3,136.86 3,136.95 3,136.86 3,136.95 0.0K
15:13 3,136.91 3,137.00 3,136.84 3,136.84 0.0K
15:14 3,136.76 3,136.89 3,136.76 3,136.79 0.0K
15:15 3,136.86 3,136.92 3,136.80 3,136.92 0.0K
15:16 3,136.79 3,136.90 3,136.62 3,136.62 0.0K
15:17 3,136.54 3,136.54 3,136.21 3,136.42 0.0K
15:18 3,136.50 3,136.99 3,136.49 3,136.99 0.0K
15:19 3,136.98 3,137.27 3,136.98 3,137.21 0.0K
15:20 3,137.23 3,137.64 3,137.23 3,137.45 0.0K
15:21 3,137.42 3,137.46 3,137.28 3,137.28 0.0K
15:22 3,137.16 3,137.16 3,136.97 3,137.05 0.0K
15:23 3,137.29 3,137.60 3,137.29 3,137.60 0.0K
15:24 3,137.53 3,137.53 3,137.25 3,137.25 0.0K
15:25 3,137.29 3,137.29 3,137.16 3,137.16 0.0K
15:26 3,137.23 3,137.63 3,137.19 3,137.63 0.0K
15:27 3,137.56 3,137.56 3,137.47 3,137.47 0.0K
15:28 3,137.47 3,137.47 3,137.24 3,137.30 0.0K
15:29 3,137.36 3,137.36 3,137.18 3,137.21 0.0K
15:30 3,137.17 3,137.85 3,137.17 3,137.85 0.0K
15:31 3,137.78 3,137.82 3,137.58 3,137.73 0.0K
15:32 3,137.75 3,137.82 3,137.71 3,137.82 0.0K
15:33 3,137.52 3,137.83 3,137.45 3,137.83 0.0K
15:34 3,137.95 3,138.24 3,137.84 3,138.24 0.0K
15:35 3,138.51 3,138.59 3,138.47 3,138.59 0.0K
15:36 3,138.62 3,138.66 3,138.62 3,138.66 0.0K
15:37 3,138.59 3,138.62 3,138.24 3,138.24 0.0K
15:38 3,138.11 3,138.11 3,137.65 3,137.65 0.0K
15:39 3,137.70 3,137.70 3,137.52 3,137.55 0.0K
15:40 3,137.55 3,138.15 3,137.55 3,138.15 0.0K
15:41 3,138.14 3,138.16 3,137.81 3,137.81 0.0K
15:42 3,137.98 3,137.98 3,137.84 3,137.84 0.0K
15:43 3,137.79 3,137.98 3,137.78 3,137.98 0.0K
15:44 3,137.85 3,137.85 3,137.67 3,137.72 0.0K
15:45 3,137.72 3,137.94 3,137.72 3,137.80 0.0K
15:46 3,137.78 3,137.78 3,137.55 3,137.59 0.0K
15:47 3,137.65 3,137.81 3,137.57 3,137.81 0.0K
15:48 3,137.87 3,137.93 3,137.80 3,137.93 0.0K
15:49 3,138.04 3,138.14 3,138.04 3,138.12 0.0K
15:50 3,138.02 3,138.55 3,138.02 3,138.48 0.0K
15:51 3,138.69 3,138.69 3,138.36 3,138.36 0.0K
15:52 3,138.52 3,138.64 3,138.52 3,138.64 0.0K
15:53 3,138.72 3,138.72 3,138.41 3,138.62 0.0K
15:54 3,138.71 3,138.71 3,138.20 3,138.20 0.0K
15:55 3,138.25 3,138.25 3,137.61 3,137.63 0.0K
15:56 3,137.64 3,137.77 3,137.59 3,137.77 0.0K
15:57 3,137.93 3,138.06 3,137.89 3,138.06 0.0K
15:58 3,138.16 3,138.16 3,137.78 3,137.78 0.0K
15:59 3,137.87 3,138.04 3,137.87 3,137.90 0.0K
16:00 3,137.86 3,137.95 3,137.86 3,137.95 0.0K
16:01 3,137.82 3,137.84 3,137.82 3,137.84 0.0K
16:02 3,137.84 3,137.85 3,137.82 3,137.82 0.0K
16:03 3,137.82 3,137.84 3,137.82 3,137.84 0.0K
16:04 3,137.80 3,137.90 3,137.80 3,137.90 0.0K
16:05 3,137.93 3,137.93 3,137.89 3,137.91 0.0K
16:06 3,137.93 3,137.93 3,137.89 3,137.89 0.0K
16:07 3,137.88 3,137.92 3,137.88 3,137.92 0.0K
16:08 3,137.95 3,137.95 3,137.91 3,137.92 0.0K
16:09 3,137.98 3,137.98 3,137.96 3,137.98 0.0K
16:10 3,137.99 3,138.00 3,137.97 3,137.98 0.0K
16:11 3,137.96 3,137.96 3,137.92 3,137.93 0.0K
16:12 3,137.93 3,137.93 3,137.89 3,137.89 0.0K
16:13 3,137.87 3,137.97 3,137.87 3,137.97 0.0K
16:14 3,137.99 3,138.01 3,137.97 3,138.01 0.0K
16:15 3,138.01 3,138.01 3,138.01 3,138.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available