CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,517.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,216.35 3,216.63 3,215.88 3,215.95 0.0K
09:32 3,215.69 3,216.58 3,215.62 3,216.58 0.0K
09:33 3,215.87 3,216.81 3,215.87 3,216.81 0.0K
09:34 3,216.88 3,217.29 3,216.88 3,217.29 0.0K
09:35 3,216.81 3,216.81 3,216.38 3,216.70 0.0K
09:36 3,216.21 3,216.28 3,216.00 3,216.00 0.0K
09:37 3,216.02 3,216.78 3,215.92 3,216.78 0.0K
09:38 3,216.95 3,216.95 3,216.38 3,216.38 0.0K
09:39 3,216.50 3,216.50 3,216.05 3,216.08 0.0K
09:40 3,216.18 3,217.24 3,216.18 3,217.24 0.0K
09:41 3,217.31 3,217.63 3,217.31 3,217.62 0.0K
09:42 3,217.80 3,217.85 3,217.80 3,217.85 0.0K
09:43 3,217.88 3,218.75 3,217.88 3,218.75 0.0K
09:44 3,218.14 3,218.14 3,216.99 3,216.99 0.0K
09:45 3,217.26 3,218.50 3,217.26 3,218.50 0.0K
09:46 3,218.31 3,218.98 3,218.31 3,218.57 0.0K
09:47 3,218.66 3,218.74 3,218.66 3,218.66 0.0K
09:48 3,218.66 3,218.72 3,218.33 3,218.33 0.0K
09:49 3,218.54 3,218.73 3,218.54 3,218.73 0.0K
09:50 3,218.80 3,218.97 3,218.05 3,218.05 0.0K
09:51 3,217.78 3,218.21 3,217.75 3,218.21 0.0K
09:52 3,218.26 3,218.29 3,217.89 3,218.29 0.0K
09:53 3,218.16 3,218.98 3,218.16 3,218.78 0.0K
09:54 3,218.25 3,218.84 3,218.25 3,218.48 0.0K
09:55 3,218.55 3,218.66 3,218.38 3,218.55 0.0K
09:56 3,218.95 3,218.95 3,218.47 3,218.47 0.0K
09:57 3,218.26 3,218.33 3,217.86 3,218.33 0.0K
09:58 3,217.63 3,218.05 3,217.63 3,218.05 0.0K
09:59 3,218.08 3,218.23 3,217.84 3,218.07 0.0K
10:00 3,218.19 3,218.61 3,218.19 3,218.61 0.0K
10:01 3,218.49 3,218.49 3,218.22 3,218.27 0.0K
10:02 3,218.41 3,218.69 3,218.41 3,218.61 0.0K
10:03 3,218.88 3,219.13 3,218.88 3,219.13 0.0K
10:04 3,219.00 3,219.25 3,218.92 3,218.92 0.0K
10:05 3,219.18 3,219.31 3,219.14 3,219.31 0.0K
10:06 3,219.12 3,219.33 3,219.12 3,219.33 0.0K
10:07 3,218.97 3,219.02 3,218.80 3,219.02 0.0K
10:08 3,219.07 3,219.17 3,219.07 3,219.14 0.0K
10:09 3,219.09 3,219.43 3,219.09 3,219.32 0.0K
10:10 3,219.42 3,219.68 3,218.46 3,218.46 0.0K
10:11 3,218.48 3,218.57 3,218.04 3,218.57 0.0K
10:12 3,218.55 3,219.59 3,218.55 3,219.59 0.0K
10:13 3,219.07 3,219.18 3,219.07 3,219.18 0.0K
10:14 3,219.66 3,220.13 3,219.66 3,220.10 0.0K
10:15 3,220.02 3,220.08 3,219.91 3,219.91 0.0K
10:16 3,219.85 3,219.85 3,218.93 3,218.93 0.0K
10:17 3,219.10 3,219.31 3,219.10 3,219.31 0.0K
10:18 3,219.35 3,219.71 3,219.35 3,219.64 0.0K
10:19 3,219.54 3,219.54 3,219.45 3,219.47 0.0K
10:20 3,219.57 3,219.57 3,219.32 3,219.32 0.0K
10:21 3,219.27 3,219.46 3,219.27 3,219.46 0.0K
10:22 3,219.51 3,219.68 3,219.37 3,219.59 0.0K
10:23 3,219.78 3,220.10 3,219.78 3,219.82 0.0K
10:24 3,219.79 3,219.79 3,219.52 3,219.71 0.0K
10:25 3,219.87 3,219.87 3,219.73 3,219.84 0.0K
10:26 3,219.84 3,219.88 3,219.82 3,219.82 0.0K
10:27 3,220.16 3,220.19 3,219.93 3,220.13 0.0K
10:28 3,219.98 3,220.43 3,219.98 3,220.43 0.0K
10:29 3,220.61 3,220.75 3,220.57 3,220.60 0.0K
10:30 3,220.50 3,220.50 3,220.39 3,220.39 0.0K
10:31 3,220.44 3,220.44 3,219.65 3,219.65 0.0K
10:32 3,219.84 3,219.94 3,219.84 3,219.92 0.0K
10:33 3,219.95 3,220.10 3,219.85 3,220.10 0.0K
10:34 3,220.16 3,220.16 3,219.98 3,219.98 0.0K
10:35 3,219.90 3,219.90 3,219.19 3,219.19 0.0K
10:36 3,219.41 3,219.42 3,219.39 3,219.42 0.0K
10:37 3,219.55 3,219.67 3,219.51 3,219.59 0.0K
10:38 3,219.48 3,219.48 3,219.19 3,219.19 0.0K
10:39 3,219.32 3,219.32 3,218.96 3,218.96 0.0K
10:40 3,218.83 3,219.24 3,218.83 3,219.13 0.0K
10:41 3,219.31 3,219.43 3,219.31 3,219.43 0.0K
10:42 3,219.60 3,219.60 3,219.25 3,219.25 0.0K
10:43 3,219.34 3,219.60 3,219.34 3,219.60 0.0K
10:44 3,219.57 3,219.60 3,219.50 3,219.50 0.0K
10:45 3,219.49 3,219.73 3,219.49 3,219.70 0.0K
10:46 3,219.91 3,220.37 3,219.91 3,220.00 0.0K
10:47 3,220.13 3,220.13 3,219.86 3,219.91 0.0K
10:48 3,220.06 3,220.45 3,220.06 3,220.21 0.0K
10:49 3,219.98 3,219.98 3,219.88 3,219.94 0.0K
10:50 3,219.91 3,220.16 3,219.82 3,219.83 0.0K
10:51 3,219.98 3,220.19 3,219.98 3,220.19 0.0K
10:52 3,219.97 3,220.52 3,219.97 3,220.52 0.0K
10:53 3,220.46 3,220.86 3,220.46 3,220.86 0.0K
10:54 3,220.72 3,220.80 3,220.69 3,220.80 0.0K
10:55 3,220.66 3,220.69 3,220.61 3,220.64 0.0K
10:56 3,220.75 3,220.98 3,220.75 3,220.98 0.0K
10:57 3,220.93 3,220.95 3,220.86 3,220.86 0.0K
10:58 3,220.84 3,220.84 3,220.65 3,220.73 0.0K
10:59 3,220.59 3,220.60 3,220.51 3,220.60 0.0K
11:00 3,220.50 3,220.80 3,220.50 3,220.66 0.0K
11:01 3,220.55 3,220.55 3,220.19 3,220.19 0.0K
11:02 3,220.39 3,220.39 3,220.13 3,220.23 0.0K
11:03 3,220.18 3,220.20 3,220.04 3,220.20 0.0K
11:04 3,220.21 3,220.55 3,220.21 3,220.40 0.0K
11:05 3,220.47 3,220.47 3,220.42 3,220.46 0.0K
11:06 3,220.47 3,220.59 3,220.47 3,220.48 0.0K
11:07 3,220.46 3,220.61 3,220.31 3,220.31 0.0K
11:08 3,220.30 3,220.41 3,220.30 3,220.41 0.0K
11:09 3,220.55 3,220.62 3,220.55 3,220.62 0.0K
11:10 3,220.63 3,220.79 3,220.63 3,220.79 0.0K
11:11 3,220.98 3,221.17 3,220.98 3,220.98 0.0K
11:12 3,221.00 3,221.00 3,220.87 3,220.87 0.0K
11:13 3,220.90 3,220.90 3,220.66 3,220.76 0.0K
11:14 3,220.88 3,220.99 3,220.83 3,220.99 0.0K
11:15 3,220.93 3,220.99 3,220.80 3,220.99 0.0K
11:16 3,221.28 3,221.38 3,221.28 3,221.31 0.0K
11:17 3,221.21 3,221.21 3,220.91 3,220.91 0.0K
11:18 3,220.87 3,220.97 3,220.86 3,220.86 0.0K
11:19 3,220.98 3,221.15 3,220.98 3,221.15 0.0K
11:20 3,221.17 3,221.49 3,221.17 3,221.49 0.0K
11:21 3,221.54 3,221.57 3,221.41 3,221.41 0.0K
11:22 3,221.25 3,221.25 3,221.23 3,221.23 0.0K
11:23 3,221.26 3,221.26 3,221.18 3,221.18 0.0K
11:24 3,221.13 3,221.13 3,220.91 3,220.91 0.0K
11:25 3,221.02 3,221.02 3,220.76 3,220.88 0.0K
11:26 3,221.06 3,221.06 3,220.93 3,220.99 0.0K
11:27 3,221.01 3,221.31 3,221.01 3,221.31 0.0K
11:28 3,221.44 3,221.60 3,221.44 3,221.54 0.0K
11:29 3,221.56 3,221.70 3,221.56 3,221.70 0.0K
11:30 3,221.63 3,221.68 3,221.63 3,221.64 0.0K
11:31 3,221.61 3,221.89 3,221.57 3,221.89 0.0K
11:32 3,221.92 3,221.99 3,221.88 3,221.97 0.0K
11:33 3,222.00 3,222.00 3,221.53 3,221.53 0.0K
11:34 3,221.73 3,221.73 3,221.51 3,221.55 0.0K
11:35 3,221.53 3,221.53 3,221.44 3,221.49 0.0K
11:36 3,221.49 3,221.51 3,221.45 3,221.51 0.0K
11:37 3,221.61 3,221.75 3,221.60 3,221.66 0.0K
11:38 3,221.72 3,221.96 3,221.72 3,221.96 0.0K
11:39 3,221.95 3,222.03 3,221.80 3,222.03 0.0K
11:40 3,222.04 3,222.15 3,222.04 3,222.15 0.0K
11:41 3,222.01 3,222.12 3,221.85 3,222.12 0.0K
11:42 3,222.07 3,222.07 3,221.63 3,221.63 0.0K
11:43 3,221.69 3,221.69 3,221.52 3,221.52 0.0K
11:44 3,221.53 3,221.59 3,221.52 3,221.59 0.0K
11:45 3,221.60 3,221.60 3,221.29 3,221.29 0.0K
11:46 3,221.36 3,221.49 3,221.34 3,221.49 0.0K
11:47 3,221.43 3,221.43 3,221.16 3,221.16 0.0K
11:48 3,221.14 3,221.18 3,221.01 3,221.01 0.0K
11:49 3,221.09 3,221.17 3,221.09 3,221.17 0.0K
11:50 3,221.30 3,221.46 3,221.23 3,221.46 0.0K
11:51 3,221.33 3,221.53 3,221.33 3,221.51 0.0K
11:52 3,221.56 3,221.56 3,221.43 3,221.43 0.0K
11:53 3,221.45 3,221.55 3,221.38 3,221.54 0.0K
11:54 3,221.57 3,221.61 3,221.53 3,221.61 0.0K
11:55 3,221.53 3,221.53 3,221.36 3,221.42 0.0K
11:56 3,221.38 3,221.47 3,221.36 3,221.47 0.0K
11:57 3,221.45 3,221.46 3,221.44 3,221.46 0.0K
11:58 3,221.39 3,221.57 3,221.39 3,221.57 0.0K
11:59 3,221.71 3,221.72 3,221.65 3,221.65 0.0K
12:00 3,221.56 3,221.56 3,220.72 3,220.72 0.0K
12:01 3,220.84 3,221.06 3,220.84 3,220.96 0.0K
12:02 3,220.99 3,221.38 3,220.99 3,221.38 0.0K
12:03 3,221.35 3,221.35 3,221.19 3,221.19 0.0K
12:04 3,221.11 3,221.23 3,221.09 3,221.20 0.0K
12:05 3,221.21 3,221.26 3,221.10 3,221.10 0.0K
12:06 3,221.12 3,221.12 3,220.92 3,220.98 0.0K
12:07 3,221.04 3,221.17 3,221.04 3,221.11 0.0K
12:08 3,221.13 3,221.31 3,221.13 3,221.31 0.0K
12:09 3,221.29 3,221.45 3,221.29 3,221.45 0.0K
12:10 3,221.38 3,221.38 3,221.09 3,221.09 0.0K
12:11 3,221.10 3,221.10 3,220.97 3,220.97 0.0K
12:12 3,220.87 3,220.96 3,220.81 3,220.82 0.0K
12:13 3,220.80 3,220.80 3,220.74 3,220.74 0.0K
12:14 3,220.80 3,220.80 3,220.42 3,220.45 0.0K
12:15 3,220.51 3,220.53 3,220.43 3,220.48 0.0K
12:16 3,220.26 3,220.83 3,220.26 3,220.83 0.0K
12:17 3,220.89 3,220.93 3,220.79 3,220.93 0.0K
12:18 3,220.76 3,220.76 3,220.56 3,220.56 0.0K
12:19 3,220.55 3,220.55 3,220.18 3,220.18 0.0K
12:20 3,220.28 3,220.48 3,220.22 3,220.22 0.0K
12:21 3,220.17 3,220.25 3,220.11 3,220.25 0.0K
12:22 3,220.40 3,220.40 3,220.19 3,220.27 0.0K
12:23 3,220.25 3,220.36 3,220.22 3,220.36 0.0K
12:24 3,220.30 3,220.31 3,220.19 3,220.23 0.0K
12:25 3,220.19 3,220.20 3,219.96 3,219.96 0.0K
12:26 3,220.13 3,220.17 3,220.13 3,220.13 0.0K
12:27 3,220.11 3,220.12 3,220.02 3,220.12 0.0K
12:28 3,220.02 3,220.02 3,219.60 3,219.60 0.0K
12:29 3,219.70 3,219.84 3,219.69 3,219.84 0.0K
12:30 3,219.84 3,219.95 3,219.61 3,219.83 0.0K
12:31 3,219.63 3,219.82 3,219.63 3,219.82 0.0K
12:32 3,219.67 3,219.73 3,219.48 3,219.59 0.0K
12:33 3,219.50 3,219.85 3,219.50 3,219.85 0.0K
12:34 3,219.94 3,220.09 3,219.94 3,220.09 0.0K
12:35 3,219.94 3,220.12 3,219.94 3,220.07 0.0K
12:36 3,219.91 3,219.98 3,219.88 3,219.88 0.0K
12:37 3,219.94 3,219.96 3,219.93 3,219.96 0.0K
12:38 3,219.87 3,219.87 3,219.78 3,219.87 0.0K
12:39 3,219.80 3,219.80 3,219.17 3,219.17 0.0K
12:40 3,219.25 3,219.29 3,219.13 3,219.18 0.0K
12:41 3,218.97 3,218.97 3,218.50 3,218.51 0.0K
12:42 3,218.56 3,218.65 3,218.56 3,218.58 0.0K
12:43 3,218.08 3,218.27 3,218.03 3,218.27 0.0K
12:44 3,218.63 3,218.67 3,218.52 3,218.52 0.0K
12:45 3,218.51 3,218.51 3,217.98 3,218.06 0.0K
12:46 3,218.20 3,218.29 3,218.11 3,218.29 0.0K
12:47 3,218.46 3,218.49 3,218.44 3,218.49 0.0K
12:48 3,218.56 3,218.56 3,218.35 3,218.35 0.0K
12:49 3,218.35 3,218.48 3,218.35 3,218.37 0.0K
12:50 3,218.32 3,218.43 3,218.27 3,218.27 0.0K
12:51 3,218.23 3,218.23 3,217.72 3,217.72 0.0K
12:52 3,217.79 3,217.79 3,217.53 3,217.55 0.0K
12:53 3,217.70 3,217.87 3,217.70 3,217.86 0.0K
12:54 3,217.97 3,218.56 3,217.97 3,218.56 0.0K
12:55 3,218.36 3,218.36 3,217.74 3,217.74 0.0K
12:56 3,217.77 3,217.77 3,217.62 3,217.64 0.0K
12:57 3,217.61 3,217.82 3,217.61 3,217.82 0.0K
12:58 3,217.82 3,218.16 3,217.82 3,218.11 0.0K
12:59 3,218.14 3,218.24 3,218.10 3,218.18 0.0K
13:00 3,218.16 3,218.16 3,217.74 3,217.74 0.0K
13:01 3,217.71 3,217.71 3,216.87 3,216.87 0.0K
13:02 3,216.51 3,216.54 3,215.98 3,216.54 0.0K
13:03 3,216.86 3,216.88 3,216.65 3,216.88 0.0K
13:04 3,216.86 3,217.11 3,216.86 3,217.03 0.0K
13:05 3,217.06 3,217.09 3,216.96 3,217.09 0.0K
13:06 3,217.08 3,217.28 3,217.07 3,217.07 0.0K
13:07 3,217.05 3,217.05 3,216.84 3,216.91 0.0K
13:08 3,216.89 3,216.92 3,216.63 3,216.63 0.0K
13:09 3,216.65 3,217.19 3,216.65 3,217.19 0.0K
13:10 3,217.01 3,217.01 3,216.87 3,216.97 0.0K
13:11 3,217.11 3,217.11 3,216.86 3,216.93 0.0K
13:12 3,216.95 3,216.95 3,216.74 3,216.86 0.0K
13:13 3,216.89 3,217.00 3,216.89 3,216.99 0.0K
13:14 3,216.98 3,217.04 3,216.92 3,217.03 0.0K
13:15 3,217.01 3,217.03 3,216.78 3,216.78 0.0K
13:16 3,216.80 3,216.80 3,216.53 3,216.75 0.0K
13:17 3,216.51 3,216.55 3,216.35 3,216.35 0.0K
13:18 3,216.52 3,216.85 3,216.52 3,216.76 0.0K
13:19 3,216.75 3,216.81 3,216.73 3,216.81 0.0K
13:20 3,216.79 3,216.91 3,216.79 3,216.89 0.0K
13:21 3,216.93 3,216.93 3,216.64 3,216.89 0.0K
13:22 3,216.83 3,217.45 3,216.83 3,217.45 0.0K
13:23 3,217.38 3,217.57 3,217.38 3,217.57 0.0K
13:24 3,217.53 3,217.53 3,217.15 3,217.15 0.0K
13:25 3,217.22 3,217.33 3,217.22 3,217.33 0.0K
13:26 3,217.37 3,217.37 3,217.23 3,217.23 0.0K
13:27 3,217.26 3,217.41 3,217.26 3,217.41 0.0K
13:28 3,217.47 3,217.47 3,217.34 3,217.34 0.0K
13:29 3,217.19 3,217.33 3,217.19 3,217.33 0.0K
13:30 3,217.38 3,217.44 3,217.29 3,217.44 0.0K
13:31 3,217.38 3,217.40 3,217.29 3,217.29 0.0K
13:32 3,217.21 3,217.21 3,216.58 3,216.59 0.0K
13:33 3,216.42 3,216.60 3,216.42 3,216.60 0.0K
13:34 3,216.73 3,216.73 3,216.40 3,216.57 0.0K
13:35 3,216.55 3,216.73 3,216.54 3,216.54 0.0K
13:36 3,216.65 3,216.84 3,216.65 3,216.84 0.0K
13:37 3,216.77 3,216.77 3,216.32 3,216.32 0.0K
13:38 3,216.31 3,216.31 3,216.08 3,216.08 0.0K
13:39 3,216.17 3,216.41 3,216.17 3,216.41 0.0K
13:40 3,216.41 3,216.46 3,216.32 3,216.32 0.0K
13:41 3,216.39 3,216.41 3,216.16 3,216.16 0.0K
13:42 3,216.21 3,216.21 3,215.38 3,215.47 0.0K
13:43 3,215.76 3,215.78 3,215.75 3,215.77 0.0K
13:44 3,215.84 3,216.01 3,215.75 3,215.75 0.0K
13:45 3,215.62 3,215.79 3,214.86 3,214.86 0.0K
13:46 3,214.08 3,214.59 3,214.08 3,214.53 0.0K
13:47 3,214.70 3,214.81 3,214.46 3,214.46 0.0K
13:48 3,214.63 3,214.95 3,214.63 3,214.87 0.0K
13:49 3,214.65 3,214.65 3,213.90 3,213.90 0.0K
13:50 3,213.86 3,214.16 3,213.86 3,213.99 0.0K
13:51 3,214.02 3,214.64 3,214.02 3,214.64 0.0K
13:52 3,214.65 3,214.65 3,214.60 3,214.64 0.0K
13:53 3,214.73 3,215.09 3,214.73 3,215.09 0.0K
13:54 3,214.95 3,214.95 3,214.82 3,214.82 0.0K
13:55 3,214.81 3,214.88 3,214.71 3,214.71 0.0K
13:56 3,214.61 3,214.86 3,214.61 3,214.85 0.0K
13:57 3,214.84 3,214.84 3,214.65 3,214.71 0.0K
13:58 3,214.62 3,214.62 3,214.29 3,214.34 0.0K
13:59 3,214.31 3,214.31 3,213.80 3,213.80 0.0K
14:00 3,213.45 3,213.55 3,212.74 3,212.74 0.0K
14:01 3,212.75 3,212.75 3,212.25 3,212.25 0.0K
14:02 3,211.93 3,212.75 3,211.93 3,212.75 0.0K
14:03 3,212.32 3,212.32 3,212.19 3,212.26 0.0K
14:04 3,212.29 3,212.31 3,212.00 3,212.12 0.0K
14:05 3,212.04 3,213.14 3,212.04 3,213.14 0.0K
14:06 3,213.17 3,213.17 3,212.64 3,212.64 0.0K
14:07 3,212.74 3,212.89 3,212.74 3,212.89 0.0K
14:08 3,212.94 3,213.05 3,212.94 3,213.03 0.0K
14:09 3,212.93 3,213.04 3,212.89 3,212.90 0.0K
14:10 3,212.86 3,212.86 3,212.21 3,212.21 0.0K
14:11 3,212.19 3,212.45 3,212.19 3,212.45 0.0K
14:12 3,212.73 3,213.02 3,212.73 3,213.02 0.0K
14:13 3,213.02 3,213.02 3,212.81 3,212.81 0.0K
14:14 3,212.88 3,213.19 3,212.86 3,213.19 0.0K
14:15 3,213.38 3,213.38 3,213.18 3,213.19 0.0K
14:16 3,213.21 3,213.61 3,213.21 3,213.48 0.0K
14:17 3,213.58 3,213.70 3,213.58 3,213.61 0.0K
14:18 3,213.62 3,213.84 3,213.62 3,213.84 0.0K
14:19 3,213.84 3,213.84 3,213.67 3,213.69 0.0K
14:20 3,213.63 3,213.75 3,213.46 3,213.46 0.0K
14:21 3,213.50 3,213.50 3,213.40 3,213.40 0.0K
14:22 3,213.29 3,213.66 3,213.29 3,213.66 0.0K
14:23 3,213.50 3,213.58 3,213.50 3,213.58 0.0K
14:24 3,213.58 3,213.84 3,213.58 3,213.84 0.0K
14:25 3,213.64 3,213.64 3,213.41 3,213.49 0.0K
14:26 3,213.64 3,213.79 3,213.64 3,213.64 0.0K
14:27 3,213.60 3,213.95 3,213.60 3,213.89 0.0K
14:28 3,213.88 3,213.94 3,213.68 3,213.70 0.0K
14:29 3,213.70 3,213.70 3,213.40 3,213.40 0.0K
14:30 3,213.39 3,213.39 3,212.79 3,213.10 0.0K
14:31 3,213.52 3,213.52 3,213.23 3,213.23 0.0K
14:32 3,213.16 3,213.39 3,213.16 3,213.21 0.0K
14:33 3,213.02 3,213.21 3,213.02 3,213.09 0.0K
14:34 3,213.07 3,213.07 3,212.95 3,212.97 0.0K
14:35 3,213.08 3,213.09 3,213.00 3,213.00 0.0K
14:36 3,212.96 3,212.96 3,212.62 3,212.82 0.0K
14:37 3,212.92 3,213.07 3,212.92 3,213.07 0.0K
14:38 3,212.91 3,213.01 3,212.91 3,213.01 0.0K
14:39 3,213.05 3,213.05 3,212.86 3,212.86 0.0K
14:40 3,212.88 3,212.93 3,212.88 3,212.88 0.0K
14:41 3,212.89 3,212.89 3,212.73 3,212.79 0.0K
14:42 3,212.93 3,212.93 3,212.64 3,212.64 0.0K
14:43 3,212.59 3,212.62 3,212.23 3,212.42 0.0K
14:44 3,212.64 3,212.79 3,212.64 3,212.79 0.0K
14:45 3,212.84 3,212.97 3,212.78 3,212.78 0.0K
14:46 3,212.52 3,212.62 3,212.46 3,212.60 0.0K
14:47 3,212.68 3,212.99 3,212.68 3,212.89 0.0K
14:48 3,213.02 3,213.17 3,213.00 3,213.17 0.0K
14:49 3,213.34 3,213.34 3,213.26 3,213.33 0.0K
14:50 3,213.23 3,213.23 3,213.11 3,213.11 0.0K
14:51 3,212.93 3,212.93 3,212.55 3,212.55 0.0K
14:52 3,212.53 3,212.56 3,212.17 3,212.31 0.0K
14:53 3,212.37 3,212.64 3,212.37 3,212.64 0.0K
14:54 3,212.51 3,212.51 3,212.45 3,212.50 0.0K
14:55 3,212.52 3,212.52 3,212.42 3,212.45 0.0K
14:56 3,212.47 3,212.48 3,212.21 3,212.21 0.0K
14:57 3,212.23 3,212.23 3,211.04 3,211.04 0.0K
14:58 3,211.18 3,211.22 3,211.12 3,211.22 0.0K
14:59 3,211.21 3,211.42 3,211.18 3,211.18 0.0K
15:00 3,211.11 3,211.11 3,210.43 3,210.43 0.0K
15:01 3,210.60 3,211.03 3,210.60 3,210.82 0.0K
15:02 3,210.60 3,210.82 3,210.60 3,210.82 0.0K
15:03 3,211.19 3,211.31 3,211.11 3,211.31 0.0K
15:04 3,211.45 3,211.85 3,211.45 3,211.66 0.0K
15:05 3,211.75 3,211.92 3,211.69 3,211.92 0.0K
15:06 3,211.87 3,212.10 3,211.83 3,211.92 0.0K
15:07 3,211.68 3,211.72 3,211.57 3,211.72 0.0K
15:08 3,211.53 3,211.53 3,211.15 3,211.48 0.0K
15:09 3,211.51 3,211.72 3,211.51 3,211.72 0.0K
15:10 3,211.59 3,211.59 3,211.47 3,211.51 0.0K
15:11 3,211.54 3,211.64 3,211.54 3,211.64 0.0K
15:12 3,211.69 3,211.69 3,211.49 3,211.55 0.0K
15:13 3,211.72 3,212.09 3,211.72 3,212.09 0.0K
15:14 3,212.06 3,212.06 3,211.86 3,211.86 0.0K
15:15 3,211.79 3,211.79 3,211.53 3,211.53 0.0K
15:16 3,211.52 3,211.64 3,211.52 3,211.64 0.0K
15:17 3,211.64 3,211.68 3,211.49 3,211.68 0.0K
15:18 3,211.72 3,211.76 3,211.37 3,211.37 0.0K
15:19 3,211.51 3,211.55 3,211.28 3,211.55 0.0K
15:20 3,211.71 3,211.71 3,211.34 3,211.34 0.0K
15:21 3,211.38 3,211.57 3,211.35 3,211.57 0.0K
15:22 3,211.56 3,211.93 3,211.56 3,211.93 0.0K
15:23 3,211.98 3,212.34 3,211.95 3,212.34 0.0K
15:24 3,212.36 3,212.95 3,212.36 3,212.95 0.0K
15:25 3,212.94 3,212.94 3,212.74 3,212.74 0.0K
15:26 3,212.76 3,212.79 3,212.67 3,212.79 0.0K
15:27 3,212.75 3,212.78 3,212.72 3,212.78 0.0K
15:28 3,212.88 3,212.88 3,212.67 3,212.67 0.0K
15:29 3,212.73 3,212.75 3,212.67 3,212.75 0.0K
15:30 3,212.75 3,213.17 3,212.75 3,213.17 0.0K
15:31 3,213.38 3,213.38 3,212.91 3,212.91 0.0K
15:32 3,212.90 3,212.99 3,212.90 3,212.99 0.0K
15:33 3,213.03 3,213.07 3,212.94 3,212.96 0.0K
15:34 3,212.95 3,212.95 3,212.62 3,212.64 0.0K
15:35 3,212.77 3,212.87 3,212.64 3,212.87 0.0K
15:36 3,213.11 3,213.42 3,213.11 3,213.42 0.0K
15:37 3,213.45 3,213.45 3,213.08 3,213.08 0.0K
15:38 3,212.90 3,212.90 3,212.76 3,212.85 0.0K
15:39 3,212.37 3,212.57 3,212.19 3,212.19 0.0K
15:40 3,212.20 3,212.21 3,212.19 3,212.19 0.0K
15:41 3,212.42 3,212.44 3,212.36 3,212.36 0.0K
15:42 3,212.45 3,212.45 3,212.22 3,212.33 0.0K
15:43 3,212.32 3,212.32 3,211.81 3,211.81 0.0K
15:44 3,211.87 3,211.94 3,211.87 3,211.94 0.0K
15:45 3,211.87 3,211.87 3,211.47 3,211.53 0.0K
15:46 3,211.47 3,211.53 3,211.37 3,211.50 0.0K
15:47 3,211.47 3,211.47 3,210.76 3,210.76 0.0K
15:48 3,210.76 3,210.76 3,210.40 3,210.76 0.0K
15:49 3,210.71 3,210.71 3,210.01 3,210.01 0.0K
15:50 3,209.98 3,211.81 3,209.98 3,211.81 0.0K
15:51 3,211.98 3,212.13 3,211.93 3,211.93 0.0K
15:52 3,212.17 3,212.17 3,211.99 3,212.11 0.0K
15:53 3,212.24 3,212.80 3,212.24 3,212.42 0.0K
15:54 3,212.39 3,212.44 3,211.73 3,212.41 0.0K
15:55 3,212.50 3,213.18 3,212.50 3,213.16 0.0K
15:56 3,213.00 3,213.13 3,213.00 3,213.11 0.0K
15:57 3,212.87 3,212.87 3,212.19 3,212.19 0.0K
15:58 3,212.24 3,212.48 3,212.07 3,212.48 0.0K
15:59 3,212.47 3,212.82 3,212.47 3,212.82 0.0K
16:00 3,213.81 3,213.81 3,213.66 3,213.77 0.0K
16:01 3,213.83 3,213.83 3,213.81 3,213.81 0.0K
16:02 3,213.83 3,213.83 3,213.70 3,213.74 0.0K
16:03 3,213.73 3,213.73 3,213.65 3,213.65 0.0K
16:04 3,213.66 3,213.72 3,213.66 3,213.71 0.0K
16:05 3,213.71 3,213.76 3,213.71 3,213.74 0.0K
16:06 3,213.68 3,213.78 3,213.68 3,213.78 0.0K
16:07 3,213.77 3,213.79 3,213.76 3,213.76 0.0K
16:08 3,213.75 3,213.80 3,213.75 3,213.76 0.0K
16:09 3,213.74 3,213.78 3,213.74 3,213.78 0.0K
16:10 3,213.78 3,213.85 3,213.78 3,213.83 0.0K
16:11 3,213.80 3,213.84 3,213.79 3,213.79 0.0K
16:12 3,213.82 3,213.90 3,213.82 3,213.90 0.0K
16:13 3,213.90 3,213.94 3,213.89 3,213.89 0.0K
16:14 3,213.84 3,213.85 3,213.83 3,213.83 0.0K
16:15 3,213.90 3,213.90 3,213.90 3,213.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available