CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,517.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,219.31 3,219.54 3,219.31 3,219.54 0.0K
09:32 3,219.23 3,219.43 3,218.85 3,219.25 0.0K
09:33 3,218.97 3,219.24 3,218.72 3,218.72 0.0K
09:34 3,218.41 3,218.41 3,217.94 3,217.94 0.0K
09:35 3,217.86 3,217.86 3,217.65 3,217.65 0.0K
09:36 3,217.31 3,217.81 3,217.31 3,217.41 0.0K
09:37 3,217.32 3,217.63 3,217.32 3,217.61 0.0K
09:38 3,217.66 3,217.88 3,217.45 3,217.45 0.0K
09:39 3,217.20 3,217.20 3,216.76 3,216.76 0.0K
09:40 3,216.21 3,216.93 3,216.21 3,216.64 0.0K
09:41 3,216.76 3,216.82 3,216.76 3,216.82 0.0K
09:42 3,216.89 3,217.05 3,216.89 3,217.05 0.0K
09:43 3,217.20 3,217.41 3,217.20 3,217.26 0.0K
09:44 3,217.28 3,217.76 3,217.28 3,217.76 0.0K
09:45 3,217.78 3,218.50 3,217.78 3,218.50 0.0K
09:46 3,218.38 3,218.52 3,218.32 3,218.32 0.0K
09:47 3,217.90 3,217.90 3,217.59 3,217.78 0.0K
09:48 3,217.80 3,218.02 3,217.80 3,218.00 0.0K
09:49 3,217.81 3,217.88 3,217.47 3,217.47 0.0K
09:50 3,217.20 3,217.20 3,216.88 3,217.17 0.0K
09:51 3,217.09 3,218.08 3,217.09 3,218.08 0.0K
09:52 3,217.99 3,218.47 3,217.99 3,218.47 0.0K
09:53 3,218.47 3,218.47 3,218.08 3,218.08 0.0K
09:54 3,217.84 3,217.84 3,217.46 3,217.60 0.0K
09:55 3,217.62 3,217.95 3,217.62 3,217.95 0.0K
09:56 3,218.12 3,218.12 3,217.61 3,217.61 0.0K
09:57 3,217.13 3,217.17 3,216.58 3,216.58 0.0K
09:58 3,216.93 3,217.04 3,216.17 3,216.17 0.0K
09:59 3,216.36 3,216.61 3,216.36 3,216.61 0.0K
10:00 3,216.50 3,216.50 3,214.38 3,214.38 0.0K
10:01 3,214.08 3,214.08 3,212.01 3,212.01 0.0K
10:02 3,211.67 3,211.67 3,210.81 3,211.09 0.0K
10:03 3,211.72 3,212.27 3,211.71 3,211.92 0.0K
10:04 3,212.64 3,212.64 3,211.38 3,211.38 0.0K
10:05 3,210.88 3,211.33 3,210.88 3,211.33 0.0K
10:06 3,211.48 3,211.48 3,210.84 3,210.93 0.0K
10:07 3,210.78 3,210.84 3,210.47 3,210.48 0.0K
10:08 3,209.92 3,209.92 3,209.73 3,209.79 0.0K
10:09 3,209.62 3,209.69 3,208.88 3,208.88 0.0K
10:10 3,209.04 3,209.04 3,208.46 3,208.46 0.0K
10:11 3,208.33 3,209.27 3,208.33 3,209.06 0.0K
10:12 3,208.70 3,209.77 3,208.70 3,209.77 0.0K
10:13 3,209.88 3,209.94 3,209.45 3,209.55 0.0K
10:14 3,209.08 3,209.08 3,208.93 3,208.93 0.0K
10:15 3,208.93 3,208.93 3,208.38 3,208.38 0.0K
10:16 3,208.18 3,208.39 3,207.56 3,207.56 0.0K
10:17 3,207.91 3,207.91 3,206.90 3,206.90 0.0K
10:18 3,206.62 3,207.28 3,206.62 3,207.20 0.0K
10:19 3,206.95 3,207.76 3,206.95 3,207.76 0.0K
10:20 3,208.04 3,208.76 3,208.04 3,208.39 0.0K
10:21 3,208.38 3,209.79 3,208.38 3,209.79 0.0K
10:22 3,209.90 3,210.00 3,209.57 3,209.57 0.0K
10:23 3,209.70 3,210.66 3,209.70 3,210.45 0.0K
10:24 3,210.41 3,210.65 3,210.41 3,210.65 0.0K
10:25 3,210.58 3,211.68 3,210.58 3,211.68 0.0K
10:26 3,211.64 3,212.11 3,211.64 3,212.11 0.0K
10:27 3,211.96 3,211.97 3,211.62 3,211.62 0.0K
10:28 3,211.69 3,211.69 3,210.90 3,211.44 0.0K
10:29 3,211.38 3,211.57 3,210.21 3,210.21 0.0K
10:30 3,210.21 3,210.43 3,209.59 3,209.59 0.0K
10:31 3,209.02 3,209.02 3,208.47 3,208.47 0.0K
10:32 3,207.99 3,207.99 3,207.22 3,207.57 0.0K
10:33 3,207.26 3,207.40 3,207.16 3,207.40 0.0K
10:34 3,207.75 3,207.79 3,207.51 3,207.51 0.0K
10:35 3,207.56 3,207.56 3,207.49 3,207.56 0.0K
10:36 3,207.62 3,207.76 3,207.60 3,207.76 0.0K
10:37 3,207.56 3,208.10 3,207.56 3,208.10 0.0K
10:38 3,207.71 3,207.71 3,206.30 3,206.34 0.0K
10:39 3,206.04 3,206.04 3,203.90 3,203.90 0.0K
10:40 3,203.85 3,204.52 3,203.85 3,204.01 0.0K
10:41 3,203.63 3,204.46 3,203.63 3,204.46 0.0K
10:42 3,204.45 3,204.45 3,203.58 3,203.58 0.0K
10:43 3,203.62 3,204.17 3,203.62 3,203.81 0.0K
10:44 3,204.31 3,204.56 3,204.04 3,204.56 0.0K
10:45 3,204.71 3,204.71 3,203.99 3,203.99 0.0K
10:46 3,204.57 3,204.57 3,203.93 3,203.93 0.0K
10:47 3,204.16 3,204.16 3,202.91 3,203.10 0.0K
10:48 3,203.12 3,203.14 3,202.77 3,203.14 0.0K
10:49 3,203.24 3,204.18 3,203.24 3,204.18 0.0K
10:50 3,204.16 3,204.83 3,204.16 3,204.83 0.0K
10:51 3,205.29 3,205.96 3,205.24 3,205.79 0.0K
10:52 3,205.73 3,205.80 3,205.56 3,205.56 0.0K
10:53 3,205.84 3,206.08 3,205.71 3,205.71 0.0K
10:54 3,205.84 3,206.96 3,205.84 3,206.82 0.0K
10:55 3,206.44 3,207.41 3,206.44 3,207.41 0.0K
10:56 3,207.51 3,207.92 3,207.51 3,207.55 0.0K
10:57 3,207.97 3,208.50 3,207.97 3,208.36 0.0K
10:58 3,208.54 3,208.64 3,208.42 3,208.64 0.0K
10:59 3,209.15 3,209.74 3,209.15 3,209.61 0.0K
11:00 3,209.90 3,210.47 3,209.90 3,210.34 0.0K
11:01 3,210.45 3,210.45 3,209.80 3,210.27 0.0K
11:02 3,210.10 3,210.37 3,209.92 3,209.92 0.0K
11:03 3,209.56 3,209.79 3,209.26 3,209.26 0.0K
11:04 3,209.42 3,209.81 3,209.42 3,209.81 0.0K
11:05 3,209.96 3,209.96 3,208.73 3,208.73 0.0K
11:06 3,208.77 3,209.90 3,208.77 3,209.90 0.0K
11:07 3,209.62 3,209.83 3,208.93 3,208.93 0.0K
11:08 3,208.93 3,209.84 3,208.93 3,209.84 0.0K
11:09 3,209.58 3,209.58 3,209.49 3,209.49 0.0K
11:10 3,209.36 3,209.48 3,208.94 3,208.94 0.0K
11:11 3,209.21 3,209.21 3,208.37 3,208.37 0.0K
11:12 3,207.69 3,207.69 3,207.08 3,207.25 0.0K
11:13 3,207.17 3,207.17 3,206.88 3,207.11 0.0K
11:14 3,207.26 3,208.03 3,207.26 3,207.60 0.0K
11:15 3,207.35 3,207.35 3,206.88 3,206.88 0.0K
11:16 3,207.26 3,207.85 3,207.26 3,207.85 0.0K
11:17 3,207.56 3,207.66 3,207.28 3,207.39 0.0K
11:18 3,207.12 3,207.12 3,206.72 3,206.77 0.0K
11:19 3,206.73 3,207.00 3,206.73 3,206.91 0.0K
11:20 3,207.01 3,207.71 3,207.01 3,207.71 0.0K
11:21 3,207.67 3,207.67 3,207.58 3,207.58 0.0K
11:22 3,207.72 3,207.98 3,207.20 3,207.20 0.0K
11:23 3,206.77 3,206.77 3,206.49 3,206.49 0.0K
11:24 3,206.52 3,207.35 3,206.52 3,207.35 0.0K
11:25 3,207.40 3,207.78 3,207.40 3,207.78 0.0K
11:26 3,207.60 3,208.15 3,207.60 3,208.09 0.0K
11:27 3,207.82 3,207.83 3,207.53 3,207.83 0.0K
11:28 3,207.79 3,209.34 3,207.79 3,209.34 0.0K
11:29 3,209.22 3,209.22 3,208.60 3,208.60 0.0K
11:30 3,208.83 3,208.92 3,208.37 3,208.37 0.0K
11:31 3,207.46 3,207.46 3,206.45 3,207.03 0.0K
11:32 3,207.10 3,208.27 3,207.10 3,208.27 0.0K
11:33 3,208.13 3,208.48 3,208.04 3,208.04 0.0K
11:34 3,208.04 3,208.04 3,207.13 3,207.13 0.0K
11:35 3,206.75 3,206.75 3,205.93 3,205.93 0.0K
11:36 3,205.93 3,205.93 3,205.16 3,205.32 0.0K
11:37 3,205.35 3,206.10 3,205.35 3,206.10 0.0K
11:38 3,206.00 3,206.69 3,206.00 3,206.51 0.0K
11:39 3,206.56 3,207.72 3,206.55 3,207.72 0.0K
11:40 3,208.19 3,208.65 3,208.19 3,208.65 0.0K
11:41 3,208.78 3,208.78 3,207.47 3,207.47 0.0K
11:42 3,207.29 3,207.29 3,206.85 3,207.23 0.0K
11:43 3,207.41 3,207.62 3,207.36 3,207.36 0.0K
11:44 3,207.23 3,207.23 3,206.57 3,206.68 0.0K
11:45 3,206.86 3,206.94 3,206.54 3,206.87 0.0K
11:46 3,206.90 3,207.33 3,206.90 3,207.33 0.0K
11:47 3,207.34 3,207.34 3,207.24 3,207.24 0.0K
11:48 3,207.84 3,207.84 3,207.40 3,207.40 0.0K
11:49 3,207.50 3,207.50 3,207.15 3,207.15 0.0K
11:50 3,207.06 3,207.06 3,205.93 3,205.93 0.0K
11:51 3,206.21 3,206.21 3,205.65 3,205.89 0.0K
11:52 3,205.18 3,205.18 3,204.80 3,204.82 0.0K
11:53 3,205.02 3,205.02 3,204.85 3,204.85 0.0K
11:54 3,204.67 3,204.67 3,204.52 3,204.52 0.0K
11:55 3,204.01 3,204.49 3,204.01 3,204.12 0.0K
11:56 3,204.08 3,204.30 3,203.95 3,204.22 0.0K
11:57 3,204.13 3,204.13 3,203.72 3,203.88 0.0K
11:58 3,203.71 3,203.71 3,203.21 3,203.21 0.0K
11:59 3,203.16 3,203.42 3,203.16 3,203.42 0.0K
12:00 3,203.49 3,204.62 3,203.49 3,204.62 0.0K
12:01 3,204.44 3,204.47 3,204.27 3,204.47 0.0K
12:02 3,204.39 3,204.39 3,204.16 3,204.37 0.0K
12:03 3,204.21 3,204.31 3,204.17 3,204.17 0.0K
12:04 3,204.09 3,204.09 3,203.63 3,203.63 0.0K
12:05 3,203.70 3,204.02 3,203.58 3,203.58 0.0K
12:06 3,203.93 3,204.08 3,203.61 3,203.61 0.0K
12:07 3,203.47 3,203.69 3,203.47 3,203.69 0.0K
12:08 3,203.54 3,203.54 3,203.25 3,203.50 0.0K
12:09 3,203.56 3,203.77 3,203.56 3,203.77 0.0K
12:10 3,203.69 3,203.69 3,203.22 3,203.22 0.0K
12:11 3,203.16 3,203.49 3,203.16 3,203.49 0.0K
12:12 3,203.43 3,203.97 3,203.43 3,203.97 0.0K
12:13 3,204.14 3,204.37 3,204.14 3,204.37 0.0K
12:14 3,204.26 3,204.33 3,204.18 3,204.33 0.0K
12:15 3,204.79 3,204.94 3,204.67 3,204.94 0.0K
12:16 3,204.79 3,204.79 3,204.71 3,204.71 0.0K
12:17 3,204.74 3,204.83 3,204.48 3,204.48 0.0K
12:18 3,204.70 3,204.87 3,204.70 3,204.87 0.0K
12:19 3,204.72 3,205.59 3,204.72 3,205.59 0.0K
12:20 3,205.30 3,205.31 3,204.87 3,204.87 0.0K
12:21 3,204.85 3,205.01 3,204.85 3,205.01 0.0K
12:22 3,205.00 3,205.00 3,204.51 3,204.51 0.0K
12:23 3,204.24 3,204.24 3,203.46 3,203.59 0.0K
12:24 3,203.65 3,203.78 3,203.46 3,203.46 0.0K
12:25 3,203.41 3,203.59 3,203.41 3,203.59 0.0K
12:26 3,203.55 3,203.55 3,202.92 3,202.92 0.0K
12:27 3,202.98 3,203.29 3,202.98 3,203.18 0.0K
12:28 3,203.35 3,203.47 3,202.75 3,202.75 0.0K
12:29 3,202.42 3,203.37 3,202.42 3,203.37 0.0K
12:30 3,203.15 3,203.70 3,203.15 3,203.70 0.0K
12:31 3,203.94 3,204.08 3,203.93 3,204.02 0.0K
12:32 3,204.32 3,204.71 3,204.32 3,204.61 0.0K
12:33 3,204.51 3,205.02 3,204.47 3,205.02 0.0K
12:34 3,205.27 3,205.27 3,204.99 3,204.99 0.0K
12:35 3,205.02 3,205.02 3,204.43 3,204.43 0.0K
12:36 3,204.37 3,204.68 3,204.37 3,204.66 0.0K
12:37 3,204.34 3,204.45 3,203.89 3,203.89 0.0K
12:38 3,203.72 3,203.72 3,203.18 3,203.23 0.0K
12:39 3,203.30 3,203.43 3,203.30 3,203.42 0.0K
12:40 3,203.47 3,203.47 3,203.17 3,203.23 0.0K
12:41 3,203.32 3,203.54 3,203.09 3,203.09 0.0K
12:42 3,203.09 3,203.09 3,202.75 3,202.94 0.0K
12:43 3,202.87 3,202.87 3,202.69 3,202.69 0.0K
12:44 3,202.66 3,202.72 3,202.59 3,202.63 0.0K
12:45 3,202.74 3,202.74 3,202.17 3,202.17 0.0K
12:46 3,202.25 3,202.46 3,201.78 3,201.78 0.0K
12:47 3,201.57 3,201.96 3,201.51 3,201.51 0.0K
12:48 3,201.79 3,201.79 3,201.60 3,201.71 0.0K
12:49 3,201.76 3,201.76 3,201.68 3,201.72 0.0K
12:50 3,201.71 3,201.77 3,201.59 3,201.59 0.0K
12:51 3,201.54 3,201.54 3,201.19 3,201.19 0.0K
12:52 3,201.01 3,201.03 3,200.94 3,201.03 0.0K
12:53 3,201.32 3,201.32 3,201.05 3,201.30 0.0K
12:54 3,201.39 3,201.81 3,201.39 3,201.81 0.0K
12:55 3,202.02 3,202.20 3,202.02 3,202.20 0.0K
12:56 3,202.19 3,202.65 3,202.19 3,202.56 0.0K
12:57 3,202.92 3,202.92 3,202.76 3,202.76 0.0K
12:58 3,202.68 3,202.77 3,202.68 3,202.72 0.0K
12:59 3,202.94 3,203.76 3,202.94 3,203.76 0.0K
13:00 3,203.84 3,203.95 3,203.84 3,203.95 0.0K
13:01 3,204.10 3,204.36 3,204.08 3,204.08 0.0K
13:02 3,204.07 3,204.61 3,204.07 3,204.61 0.0K
13:03 3,204.65 3,204.73 3,204.61 3,204.73 0.0K
13:04 3,204.90 3,204.93 3,204.86 3,204.86 0.0K
13:05 3,204.81 3,204.94 3,204.81 3,204.82 0.0K
13:06 3,204.65 3,204.86 3,204.65 3,204.82 0.0K
13:07 3,205.16 3,205.25 3,205.10 3,205.10 0.0K
13:08 3,205.09 3,205.71 3,205.09 3,205.71 0.0K
13:09 3,205.70 3,206.18 3,205.70 3,206.07 0.0K
13:10 3,206.12 3,206.28 3,206.12 3,206.28 0.0K
13:11 3,206.31 3,206.31 3,206.14 3,206.17 0.0K
13:12 3,206.06 3,206.14 3,205.82 3,205.97 0.0K
13:13 3,205.97 3,206.11 3,205.95 3,205.95 0.0K
13:14 3,206.12 3,206.25 3,206.12 3,206.25 0.0K
13:15 3,206.30 3,206.30 3,206.11 3,206.11 0.0K
13:16 3,205.89 3,206.04 3,205.71 3,205.88 0.0K
13:17 3,205.91 3,206.30 3,205.91 3,206.02 0.0K
13:18 3,206.14 3,206.41 3,206.14 3,206.41 0.0K
13:19 3,206.45 3,206.76 3,206.45 3,206.62 0.0K
13:20 3,206.75 3,206.77 3,206.69 3,206.69 0.0K
13:21 3,206.65 3,206.69 3,206.64 3,206.69 0.0K
13:22 3,206.93 3,207.23 3,206.93 3,207.07 0.0K
13:23 3,206.83 3,206.93 3,206.82 3,206.93 0.0K
13:24 3,206.93 3,207.10 3,206.93 3,206.94 0.0K
13:25 3,207.08 3,207.21 3,207.01 3,207.21 0.0K
13:26 3,207.31 3,207.69 3,207.31 3,207.69 0.0K
13:27 3,207.79 3,207.79 3,207.63 3,207.63 0.0K
13:28 3,207.68 3,207.69 3,207.41 3,207.54 0.0K
13:29 3,207.49 3,207.60 3,207.49 3,207.60 0.0K
13:30 3,207.56 3,207.56 3,207.20 3,207.20 0.0K
13:31 3,206.78 3,206.78 3,206.48 3,206.77 0.0K
13:32 3,206.83 3,206.87 3,206.79 3,206.87 0.0K
13:33 3,206.82 3,207.06 3,206.82 3,206.94 0.0K
13:34 3,206.96 3,206.96 3,206.83 3,206.91 0.0K
13:35 3,206.71 3,206.75 3,206.65 3,206.65 0.0K
13:36 3,206.48 3,206.62 3,206.45 3,206.45 0.0K
13:37 3,206.27 3,206.27 3,205.85 3,205.85 0.0K
13:38 3,205.53 3,205.53 3,205.25 3,205.28 0.0K
13:39 3,205.36 3,205.55 3,205.36 3,205.55 0.0K
13:40 3,205.59 3,205.59 3,204.82 3,204.82 0.0K
13:41 3,204.78 3,204.78 3,204.62 3,204.68 0.0K
13:42 3,204.46 3,204.62 3,204.46 3,204.62 0.0K
13:43 3,204.65 3,204.65 3,204.56 3,204.56 0.0K
13:44 3,204.59 3,204.59 3,204.20 3,204.36 0.0K
13:45 3,204.34 3,204.64 3,204.34 3,204.53 0.0K
13:46 3,204.76 3,204.88 3,204.60 3,204.81 0.0K
13:47 3,204.67 3,204.96 3,204.67 3,204.96 0.0K
13:48 3,204.98 3,204.98 3,204.72 3,204.80 0.0K
13:49 3,204.82 3,204.86 3,204.76 3,204.86 0.0K
13:50 3,204.87 3,204.87 3,204.52 3,204.74 0.0K
13:51 3,204.82 3,204.86 3,204.81 3,204.86 0.0K
13:52 3,205.00 3,205.08 3,204.82 3,205.08 0.0K
13:53 3,205.07 3,205.07 3,204.93 3,204.93 0.0K
13:54 3,204.93 3,204.93 3,204.64 3,204.64 0.0K
13:55 3,204.70 3,204.70 3,204.63 3,204.70 0.0K
13:56 3,204.77 3,204.77 3,204.50 3,204.50 0.0K
13:57 3,204.40 3,204.43 3,204.37 3,204.37 0.0K
13:58 3,204.36 3,204.62 3,204.36 3,204.62 0.0K
13:59 3,204.57 3,204.62 3,204.57 3,204.62 0.0K
14:00 3,204.69 3,204.69 3,204.49 3,204.56 0.0K
14:01 3,204.59 3,205.06 3,204.53 3,205.06 0.0K
14:02 3,204.99 3,205.06 3,204.88 3,205.06 0.0K
14:03 3,205.61 3,205.61 3,205.36 3,205.36 0.0K
14:04 3,205.16 3,205.16 3,205.01 3,205.04 0.0K
14:05 3,205.02 3,205.02 3,204.91 3,205.00 0.0K
14:06 3,205.01 3,205.16 3,205.01 3,205.14 0.0K
14:07 3,205.20 3,205.60 3,205.20 3,205.60 0.0K
14:08 3,205.34 3,205.34 3,205.25 3,205.26 0.0K
14:09 3,205.32 3,205.32 3,205.23 3,205.23 0.0K
14:10 3,205.32 3,205.69 3,205.25 3,205.69 0.0K
14:11 3,205.53 3,205.83 3,205.53 3,205.63 0.0K
14:12 3,205.69 3,205.89 3,205.61 3,205.61 0.0K
14:13 3,205.68 3,205.83 3,205.68 3,205.76 0.0K
14:14 3,205.79 3,205.79 3,205.29 3,205.29 0.0K
14:15 3,205.27 3,205.27 3,204.94 3,204.94 0.0K
14:16 3,204.98 3,204.98 3,204.66 3,204.66 0.0K
14:17 3,204.73 3,204.73 3,204.56 3,204.56 0.0K
14:18 3,204.63 3,204.72 3,204.63 3,204.72 0.0K
14:19 3,204.69 3,204.76 3,204.62 3,204.76 0.0K
14:20 3,204.69 3,204.70 3,204.47 3,204.47 0.0K
14:21 3,204.48 3,204.49 3,204.44 3,204.44 0.0K
14:22 3,204.42 3,204.46 3,204.42 3,204.44 0.0K
14:23 3,204.38 3,204.38 3,203.97 3,203.97 0.0K
14:24 3,204.05 3,204.37 3,204.05 3,204.37 0.0K
14:25 3,204.48 3,204.60 3,204.48 3,204.60 0.0K
14:26 3,204.69 3,204.74 3,204.64 3,204.74 0.0K
14:27 3,204.63 3,204.73 3,204.62 3,204.73 0.0K
14:28 3,204.68 3,204.83 3,204.68 3,204.83 0.0K
14:29 3,204.85 3,204.87 3,204.68 3,204.87 0.0K
14:30 3,204.95 3,204.95 3,204.61 3,204.61 0.0K
14:31 3,204.45 3,204.45 3,204.20 3,204.20 0.0K
14:32 3,204.18 3,204.18 3,203.93 3,203.93 0.0K
14:33 3,203.96 3,203.96 3,203.90 3,203.92 0.0K
14:34 3,203.94 3,203.94 3,203.82 3,203.82 0.0K
14:35 3,203.93 3,204.10 3,203.93 3,204.00 0.0K
14:36 3,203.89 3,203.89 3,203.86 3,203.86 0.0K
14:37 3,203.76 3,203.76 3,203.28 3,203.28 0.0K
14:38 3,203.33 3,203.38 3,203.14 3,203.14 0.0K
14:39 3,203.12 3,203.12 3,202.74 3,202.78 0.0K
14:40 3,202.72 3,202.80 3,202.35 3,202.35 0.0K
14:41 3,202.24 3,202.24 3,202.12 3,202.18 0.0K
14:42 3,202.18 3,202.18 3,202.10 3,202.10 0.0K
14:43 3,202.16 3,202.59 3,202.10 3,202.59 0.0K
14:44 3,202.91 3,203.59 3,202.91 3,203.59 0.0K
14:45 3,203.64 3,204.12 3,203.64 3,204.12 0.0K
14:46 3,204.07 3,204.07 3,203.63 3,203.63 0.0K
14:47 3,203.68 3,203.68 3,203.21 3,203.21 0.0K
14:48 3,203.04 3,203.04 3,202.82 3,202.82 0.0K
14:49 3,202.83 3,202.83 3,202.50 3,202.50 0.0K
14:50 3,202.49 3,203.13 3,202.49 3,203.09 0.0K
14:51 3,203.04 3,203.08 3,202.89 3,203.00 0.0K
14:52 3,202.84 3,202.95 3,202.82 3,202.82 0.0K
14:53 3,202.72 3,202.72 3,202.49 3,202.49 0.0K
14:54 3,202.60 3,202.65 3,202.60 3,202.60 0.0K
14:55 3,202.58 3,202.72 3,202.58 3,202.69 0.0K
14:56 3,202.75 3,202.75 3,202.56 3,202.56 0.0K
14:57 3,202.49 3,202.49 3,202.34 3,202.34 0.0K
14:58 3,202.38 3,202.38 3,202.21 3,202.21 0.0K
14:59 3,202.36 3,202.37 3,202.26 3,202.37 0.0K
15:00 3,202.40 3,202.52 3,202.25 3,202.25 0.0K
15:01 3,202.18 3,202.18 3,201.61 3,201.61 0.0K
15:02 3,201.41 3,201.41 3,201.20 3,201.31 0.0K
15:03 3,201.11 3,201.11 3,200.82 3,201.05 0.0K
15:04 3,200.98 3,201.23 3,200.98 3,201.23 0.0K
15:05 3,201.30 3,201.32 3,200.79 3,200.79 0.0K
15:06 3,200.78 3,201.61 3,200.78 3,201.61 0.0K
15:07 3,201.57 3,201.57 3,200.74 3,200.78 0.0K
15:08 3,200.71 3,200.71 3,200.45 3,200.45 0.0K
15:09 3,200.34 3,200.37 3,200.15 3,200.15 0.0K
15:10 3,200.22 3,200.22 3,199.47 3,199.47 0.0K
15:11 3,199.47 3,199.47 3,199.20 3,199.23 0.0K
15:12 3,199.26 3,199.26 3,198.75 3,198.75 0.0K
15:13 3,198.95 3,199.09 3,198.80 3,198.80 0.0K
15:14 3,198.79 3,199.16 3,198.79 3,199.12 0.0K
15:15 3,199.14 3,199.55 3,199.14 3,199.55 0.0K
15:16 3,199.35 3,199.49 3,199.30 3,199.49 0.0K
15:17 3,199.21 3,199.21 3,199.01 3,199.01 0.0K
15:18 3,198.52 3,198.52 3,198.41 3,198.47 0.0K
15:19 3,198.21 3,198.39 3,198.21 3,198.24 0.0K
15:20 3,198.33 3,198.33 3,197.60 3,197.60 0.0K
15:21 3,197.67 3,197.67 3,197.15 3,197.24 0.0K
15:22 3,197.20 3,197.20 3,196.03 3,196.03 0.0K
15:23 3,196.26 3,196.67 3,196.18 3,196.67 0.0K
15:24 3,196.88 3,197.01 3,196.59 3,196.59 0.0K
15:25 3,196.48 3,197.10 3,196.48 3,197.10 0.0K
15:26 3,197.18 3,197.18 3,196.57 3,196.57 0.0K
15:27 3,196.64 3,196.85 3,196.58 3,196.85 0.0K
15:28 3,196.86 3,196.88 3,196.57 3,196.57 0.0K
15:29 3,196.48 3,196.48 3,196.18 3,196.29 0.0K
15:30 3,196.29 3,196.50 3,196.29 3,196.47 0.0K
15:31 3,196.38 3,196.38 3,196.03 3,196.38 0.0K
15:32 3,196.31 3,196.31 3,195.97 3,196.12 0.0K
15:33 3,195.96 3,196.09 3,195.96 3,196.03 0.0K
15:34 3,195.99 3,195.99 3,195.20 3,195.20 0.0K
15:35 3,194.93 3,195.00 3,194.41 3,194.41 0.0K
15:36 3,193.96 3,193.96 3,193.62 3,193.62 0.0K
15:37 3,193.37 3,193.56 3,193.37 3,193.55 0.0K
15:38 3,193.48 3,193.98 3,193.48 3,193.98 0.0K
15:39 3,193.95 3,195.40 3,193.95 3,195.40 0.0K
15:40 3,195.69 3,197.35 3,195.69 3,197.35 0.0K
15:41 3,197.68 3,197.83 3,197.27 3,197.83 0.0K
15:42 3,197.76 3,197.76 3,197.61 3,197.71 0.0K
15:43 3,197.47 3,197.73 3,197.16 3,197.73 0.0K
15:44 3,197.73 3,197.73 3,196.55 3,196.55 0.0K
15:45 3,196.16 3,196.39 3,195.75 3,195.75 0.0K
15:46 3,195.65 3,197.01 3,195.65 3,196.42 0.0K
15:47 3,196.39 3,196.73 3,196.39 3,196.73 0.0K
15:48 3,196.82 3,196.82 3,196.42 3,196.42 0.0K
15:49 3,196.70 3,197.19 3,196.70 3,197.19 0.0K
15:50 3,197.07 3,197.65 3,197.07 3,197.65 0.0K
15:51 3,197.95 3,197.95 3,197.41 3,197.41 0.0K
15:52 3,197.36 3,197.36 3,196.49 3,196.49 0.0K
15:53 3,197.12 3,197.62 3,197.12 3,197.62 0.0K
15:54 3,198.00 3,198.00 3,197.48 3,197.48 0.0K
15:55 3,197.96 3,198.76 3,197.96 3,198.76 0.0K
15:56 3,198.48 3,198.74 3,198.32 3,198.32 0.0K
15:57 3,198.43 3,198.69 3,198.42 3,198.69 0.0K
15:58 3,198.83 3,198.83 3,198.23 3,198.23 0.0K
15:59 3,198.52 3,198.53 3,198.40 3,198.51 0.0K
16:00 3,198.82 3,198.82 3,198.69 3,198.70 0.0K
16:01 3,198.70 3,198.88 3,198.69 3,198.88 0.0K
16:02 3,198.92 3,198.96 3,198.92 3,198.93 0.0K
16:03 3,198.98 3,199.03 3,198.98 3,199.00 0.0K
16:04 3,198.99 3,199.00 3,198.95 3,199.00 0.0K
16:05 3,198.98 3,199.00 3,198.98 3,198.98 0.0K
16:06 3,198.99 3,199.00 3,198.99 3,198.99 0.0K
16:07 3,198.97 3,199.00 3,198.97 3,198.98 0.0K
16:08 3,198.99 3,198.99 3,198.89 3,198.91 0.0K
16:09 3,198.90 3,198.94 3,198.90 3,198.93 0.0K
16:10 3,198.91 3,198.94 3,198.91 3,198.94 0.0K
16:11 3,198.94 3,198.95 3,198.94 3,198.95 0.0K
16:12 3,198.91 3,198.91 3,198.87 3,198.87 0.0K
16:13 3,198.88 3,198.94 3,198.88 3,198.93 0.0K
16:14 3,198.93 3,198.93 3,198.91 3,198.92 0.0K
16:15 3,198.92 3,198.92 3,198.92 3,198.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available