CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,512.76
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,239.98 3,240.05 3,239.54 3,239.54 0.0K
09:32 3,239.64 3,239.64 3,239.41 3,239.41 0.0K
09:33 3,239.46 3,239.98 3,239.44 3,239.98 0.0K
09:34 3,239.80 3,240.12 3,239.80 3,240.08 0.0K
09:35 3,239.72 3,240.30 3,239.72 3,240.30 0.0K
09:36 3,240.54 3,240.90 3,240.54 3,240.90 0.0K
09:37 3,240.62 3,240.62 3,240.28 3,240.48 0.0K
09:38 3,240.40 3,240.81 3,240.40 3,240.81 0.0K
09:39 3,240.93 3,241.09 3,240.86 3,240.86 0.0K
09:40 3,240.85 3,241.05 3,240.81 3,240.87 0.0K
09:41 3,240.84 3,240.99 3,240.70 3,240.99 0.0K
09:42 3,241.09 3,241.11 3,240.79 3,240.79 0.0K
09:43 3,240.62 3,240.78 3,240.62 3,240.78 0.0K
09:44 3,240.92 3,240.92 3,240.44 3,240.44 0.0K
09:45 3,240.62 3,240.73 3,240.51 3,240.51 0.0K
09:46 3,240.61 3,240.73 3,240.58 3,240.58 0.0K
09:47 3,240.51 3,240.61 3,240.48 3,240.61 0.0K
09:48 3,240.66 3,240.87 3,240.66 3,240.87 0.0K
09:49 3,240.71 3,240.71 3,240.37 3,240.37 0.0K
09:50 3,240.31 3,240.34 3,240.01 3,240.34 0.0K
09:51 3,240.25 3,240.25 3,239.63 3,239.63 0.0K
09:52 3,239.37 3,239.37 3,238.96 3,239.06 0.0K
09:53 3,239.02 3,239.17 3,238.99 3,239.01 0.0K
09:54 3,238.97 3,239.11 3,238.88 3,239.02 0.0K
09:55 3,239.11 3,239.11 3,238.84 3,238.84 0.0K
09:56 3,238.88 3,238.95 3,238.74 3,238.74 0.0K
09:57 3,238.71 3,238.71 3,237.66 3,237.66 0.0K
09:58 3,237.77 3,237.85 3,237.62 3,237.85 0.0K
09:59 3,238.11 3,238.77 3,238.06 3,238.77 0.0K
10:00 3,238.88 3,240.23 3,238.88 3,240.19 0.0K
10:01 3,240.00 3,240.00 3,239.26 3,239.63 0.0K
10:02 3,239.78 3,239.87 3,238.74 3,238.74 0.0K
10:03 3,239.00 3,239.00 3,237.16 3,237.16 0.0K
10:04 3,236.27 3,236.27 3,235.90 3,235.90 0.0K
10:05 3,236.07 3,236.77 3,236.07 3,236.77 0.0K
10:06 3,237.08 3,237.08 3,236.61 3,236.61 0.0K
10:07 3,236.71 3,236.71 3,236.48 3,236.48 0.0K
10:08 3,236.90 3,237.25 3,236.90 3,237.07 0.0K
10:09 3,236.90 3,237.34 3,236.90 3,237.23 0.0K
10:10 3,237.34 3,237.92 3,237.34 3,237.80 0.0K
10:11 3,237.64 3,237.64 3,236.78 3,236.78 0.0K
10:12 3,236.84 3,237.22 3,236.62 3,237.22 0.0K
10:13 3,236.60 3,237.57 3,236.60 3,237.57 0.0K
10:14 3,237.80 3,238.32 3,237.77 3,238.32 0.0K
10:15 3,238.60 3,238.77 3,238.60 3,238.70 0.0K
10:16 3,238.61 3,238.61 3,237.64 3,237.64 0.0K
10:17 3,237.53 3,237.72 3,237.43 3,237.72 0.0K
10:18 3,237.79 3,237.79 3,237.72 3,237.72 0.0K
10:19 3,237.85 3,237.88 3,237.77 3,237.88 0.0K
10:20 3,238.06 3,238.44 3,238.06 3,238.44 0.0K
10:21 3,238.13 3,238.13 3,237.54 3,237.67 0.0K
10:22 3,237.88 3,238.54 3,237.75 3,238.54 0.0K
10:23 3,238.86 3,239.07 3,238.69 3,238.69 0.0K
10:24 3,238.82 3,239.26 3,238.82 3,239.26 0.0K
10:25 3,239.29 3,239.69 3,239.29 3,239.69 0.0K
10:26 3,239.71 3,239.93 3,239.69 3,239.69 0.0K
10:27 3,239.47 3,239.66 3,239.47 3,239.66 0.0K
10:28 3,239.69 3,239.69 3,239.63 3,239.65 0.0K
10:29 3,239.70 3,239.91 3,239.70 3,239.91 0.0K
10:30 3,240.03 3,240.20 3,239.78 3,239.78 0.0K
10:31 3,239.66 3,239.66 3,239.07 3,239.07 0.0K
10:32 3,238.84 3,238.99 3,238.60 3,238.96 0.0K
10:33 3,238.88 3,239.65 3,238.88 3,239.65 0.0K
10:34 3,239.67 3,239.83 3,239.67 3,239.82 0.0K
10:35 3,239.94 3,240.00 3,239.85 3,240.00 0.0K
10:36 3,240.05 3,240.35 3,240.05 3,240.35 0.0K
10:37 3,240.36 3,240.50 3,240.32 3,240.50 0.0K
10:38 3,240.47 3,240.47 3,240.43 3,240.44 0.0K
10:39 3,240.44 3,240.70 3,240.44 3,240.61 0.0K
10:40 3,240.76 3,240.80 3,240.73 3,240.73 0.0K
10:41 3,240.78 3,240.78 3,240.46 3,240.46 0.0K
10:42 3,240.52 3,240.84 3,240.52 3,240.84 0.0K
10:43 3,240.88 3,240.88 3,240.71 3,240.71 0.0K
10:44 3,240.65 3,240.65 3,240.26 3,240.26 0.0K
10:45 3,240.45 3,240.59 3,240.45 3,240.59 0.0K
10:46 3,240.58 3,240.67 3,240.55 3,240.67 0.0K
10:47 3,240.60 3,240.60 3,239.95 3,239.95 0.0K
10:48 3,240.23 3,240.23 3,240.01 3,240.10 0.0K
10:49 3,240.09 3,240.09 3,239.73 3,239.84 0.0K
10:50 3,239.80 3,239.91 3,239.47 3,239.47 0.0K
10:51 3,239.58 3,239.62 3,239.34 3,239.62 0.0K
10:52 3,239.75 3,239.99 3,239.75 3,239.99 0.0K
10:53 3,240.02 3,240.21 3,240.02 3,240.19 0.0K
10:54 3,240.21 3,240.21 3,240.08 3,240.08 0.0K
10:55 3,240.22 3,240.62 3,240.22 3,240.62 0.0K
10:56 3,240.55 3,240.55 3,240.19 3,240.19 0.0K
10:57 3,240.16 3,240.16 3,240.03 3,240.03 0.0K
10:58 3,240.05 3,240.05 3,239.86 3,239.94 0.0K
10:59 3,239.70 3,240.11 3,239.70 3,240.08 0.0K
11:00 3,240.07 3,240.21 3,240.07 3,240.17 0.0K
11:01 3,240.01 3,240.01 3,239.68 3,239.75 0.0K
11:02 3,239.68 3,240.31 3,239.68 3,240.31 0.0K
11:03 3,240.19 3,240.55 3,240.19 3,240.55 0.0K
11:04 3,240.47 3,240.56 3,240.21 3,240.21 0.0K
11:05 3,240.25 3,240.43 3,240.25 3,240.39 0.0K
11:06 3,240.51 3,240.69 3,240.51 3,240.69 0.0K
11:07 3,240.71 3,240.80 3,240.71 3,240.80 0.0K
11:08 3,240.67 3,240.82 3,240.67 3,240.82 0.0K
11:09 3,241.04 3,241.71 3,241.04 3,241.71 0.0K
11:10 3,241.60 3,241.74 3,241.56 3,241.74 0.0K
11:11 3,241.74 3,241.74 3,241.40 3,241.48 0.0K
11:12 3,241.35 3,241.45 3,240.86 3,240.86 0.0K
11:13 3,240.96 3,241.07 3,240.94 3,240.94 0.0K
11:14 3,240.76 3,241.01 3,240.76 3,240.97 0.0K
11:15 3,241.01 3,241.17 3,240.99 3,241.17 0.0K
11:16 3,241.02 3,241.08 3,240.15 3,240.15 0.0K
11:17 3,240.17 3,240.19 3,240.11 3,240.11 0.0K
11:18 3,239.67 3,240.19 3,239.67 3,240.19 0.0K
11:19 3,240.11 3,240.11 3,239.72 3,239.72 0.0K
11:20 3,239.95 3,239.95 3,239.75 3,239.80 0.0K
11:21 3,239.87 3,239.87 3,239.76 3,239.80 0.0K
11:22 3,239.73 3,239.73 3,239.37 3,239.37 0.0K
11:23 3,239.55 3,239.64 3,239.55 3,239.64 0.0K
11:24 3,239.59 3,239.73 3,239.59 3,239.73 0.0K
11:25 3,239.81 3,239.84 3,239.65 3,239.65 0.0K
11:26 3,239.74 3,240.51 3,239.74 3,240.51 0.0K
11:27 3,240.46 3,240.61 3,240.46 3,240.58 0.0K
11:28 3,240.60 3,240.88 3,240.60 3,240.88 0.0K
11:29 3,240.95 3,241.46 3,240.95 3,241.46 0.0K
11:30 3,241.56 3,241.74 3,241.39 3,241.50 0.0K
11:31 3,241.55 3,241.92 3,241.55 3,241.92 0.0K
11:32 3,241.91 3,242.01 3,241.84 3,241.84 0.0K
11:33 3,241.92 3,241.98 3,241.65 3,241.65 0.0K
11:34 3,241.62 3,241.86 3,241.62 3,241.86 0.0K
11:35 3,242.05 3,242.17 3,242.05 3,242.17 0.0K
11:36 3,242.14 3,242.20 3,242.14 3,242.15 0.0K
11:37 3,242.19 3,242.22 3,242.08 3,242.20 0.0K
11:38 3,242.24 3,242.33 3,242.20 3,242.33 0.0K
11:39 3,242.55 3,242.55 3,242.37 3,242.52 0.0K
11:40 3,242.48 3,242.54 3,242.48 3,242.49 0.0K
11:41 3,242.46 3,242.55 3,242.46 3,242.55 0.0K
11:42 3,242.43 3,242.62 3,242.26 3,242.62 0.0K
11:43 3,242.63 3,242.86 3,242.63 3,242.86 0.0K
11:44 3,242.92 3,243.00 3,242.92 3,243.00 0.0K
11:45 3,243.01 3,243.01 3,242.86 3,243.00 0.0K
11:46 3,242.90 3,243.02 3,242.90 3,242.99 0.0K
11:47 3,242.99 3,243.13 3,242.99 3,243.11 0.0K
11:48 3,243.05 3,243.25 3,243.05 3,243.25 0.0K
11:49 3,243.40 3,243.72 3,243.40 3,243.72 0.0K
11:50 3,243.67 3,244.00 3,243.67 3,244.00 0.0K
11:51 3,244.07 3,244.39 3,244.07 3,244.39 0.0K
11:52 3,244.48 3,244.92 3,244.48 3,244.92 0.0K
11:53 3,244.85 3,244.85 3,244.77 3,244.79 0.0K
11:54 3,244.78 3,244.78 3,244.57 3,244.57 0.0K
11:55 3,244.56 3,244.63 3,244.36 3,244.63 0.0K
11:56 3,244.68 3,244.68 3,244.42 3,244.45 0.0K
11:57 3,244.33 3,244.33 3,244.13 3,244.13 0.0K
11:58 3,244.17 3,244.61 3,244.17 3,244.53 0.0K
11:59 3,244.56 3,244.56 3,244.32 3,244.32 0.0K
12:00 3,244.40 3,244.86 3,244.40 3,244.85 0.0K
12:01 3,244.87 3,245.03 3,244.87 3,245.03 0.0K
12:02 3,244.94 3,245.16 3,244.94 3,245.15 0.0K
12:03 3,245.27 3,245.34 3,245.23 3,245.34 0.0K
12:04 3,245.31 3,245.31 3,245.15 3,245.20 0.0K
12:05 3,245.24 3,245.24 3,245.08 3,245.08 0.0K
12:06 3,245.15 3,245.26 3,245.15 3,245.22 0.0K
12:07 3,245.26 3,245.26 3,245.07 3,245.13 0.0K
12:08 3,245.08 3,245.49 3,245.08 3,245.49 0.0K
12:09 3,245.47 3,245.48 3,245.34 3,245.39 0.0K
12:10 3,245.31 3,245.38 3,245.31 3,245.37 0.0K
12:11 3,245.46 3,245.47 3,245.27 3,245.27 0.0K
12:12 3,245.17 3,245.17 3,245.10 3,245.10 0.0K
12:13 3,245.08 3,245.12 3,245.08 3,245.12 0.0K
12:14 3,245.15 3,245.15 3,245.04 3,245.04 0.0K
12:15 3,245.02 3,245.02 3,244.84 3,244.84 0.0K
12:16 3,244.75 3,244.76 3,244.51 3,244.51 0.0K
12:17 3,244.58 3,244.78 3,244.58 3,244.67 0.0K
12:18 3,244.65 3,244.65 3,244.51 3,244.55 0.0K
12:19 3,244.47 3,244.66 3,244.47 3,244.58 0.0K
12:20 3,244.62 3,244.62 3,244.21 3,244.22 0.0K
12:21 3,244.14 3,244.15 3,243.96 3,244.00 0.0K
12:22 3,244.23 3,244.23 3,244.13 3,244.20 0.0K
12:23 3,244.28 3,244.44 3,244.28 3,244.38 0.0K
12:24 3,244.31 3,244.49 3,244.31 3,244.45 0.0K
12:25 3,244.42 3,244.46 3,244.38 3,244.46 0.0K
12:26 3,244.36 3,244.53 3,244.36 3,244.53 0.0K
12:27 3,244.40 3,244.49 3,244.34 3,244.49 0.0K
12:28 3,244.50 3,244.54 3,244.50 3,244.53 0.0K
12:29 3,244.48 3,244.48 3,244.36 3,244.40 0.0K
12:30 3,244.25 3,244.29 3,244.17 3,244.25 0.0K
12:31 3,244.39 3,244.39 3,244.21 3,244.23 0.0K
12:32 3,244.21 3,244.32 3,244.20 3,244.32 0.0K
12:33 3,244.23 3,244.43 3,244.23 3,244.43 0.0K
12:34 3,244.45 3,244.45 3,244.11 3,244.11 0.0K
12:35 3,244.14 3,244.36 3,244.14 3,244.26 0.0K
12:36 3,244.31 3,244.61 3,244.31 3,244.56 0.0K
12:37 3,244.58 3,244.58 3,244.41 3,244.41 0.0K
12:38 3,244.46 3,244.46 3,244.07 3,244.10 0.0K
12:39 3,244.03 3,244.12 3,244.01 3,244.11 0.0K
12:40 3,244.11 3,244.29 3,244.11 3,244.19 0.0K
12:41 3,244.21 3,244.21 3,244.09 3,244.21 0.0K
12:42 3,244.07 3,244.11 3,244.06 3,244.11 0.0K
12:43 3,244.11 3,244.22 3,244.08 3,244.22 0.0K
12:44 3,244.26 3,244.35 3,244.26 3,244.27 0.0K
12:45 3,244.33 3,244.42 3,244.33 3,244.42 0.0K
12:46 3,244.48 3,244.54 3,244.46 3,244.53 0.0K
12:47 3,244.67 3,244.79 3,244.67 3,244.75 0.0K
12:48 3,244.77 3,244.78 3,244.72 3,244.78 0.0K
12:49 3,244.75 3,244.79 3,244.75 3,244.79 0.0K
12:50 3,244.76 3,244.76 3,244.70 3,244.70 0.0K
12:51 3,244.75 3,244.75 3,244.10 3,244.10 0.0K
12:52 3,243.97 3,244.23 3,243.97 3,244.23 0.0K
12:53 3,244.32 3,244.45 3,244.31 3,244.45 0.0K
12:54 3,244.41 3,244.75 3,244.41 3,244.75 0.0K
12:55 3,244.85 3,244.85 3,244.69 3,244.69 0.0K
12:56 3,244.54 3,244.57 3,244.52 3,244.57 0.0K
12:57 3,244.54 3,244.54 3,244.47 3,244.47 0.0K
12:58 3,244.51 3,244.51 3,244.45 3,244.48 0.0K
12:59 3,244.42 3,244.49 3,244.42 3,244.49 0.0K
13:00 3,244.46 3,244.63 3,244.46 3,244.56 0.0K
13:01 3,244.56 3,244.72 3,244.54 3,244.72 0.0K
13:02 3,244.69 3,244.85 3,244.69 3,244.80 0.0K
13:03 3,244.91 3,244.91 3,244.85 3,244.85 0.0K
13:04 3,244.78 3,244.92 3,244.78 3,244.92 0.0K
13:05 3,244.92 3,244.92 3,244.91 3,244.91 0.0K
13:06 3,244.91 3,244.95 3,244.89 3,244.95 0.0K
13:07 3,244.96 3,244.96 3,244.69 3,244.69 0.0K
13:08 3,244.66 3,244.66 3,244.53 3,244.53 0.0K
13:09 3,244.53 3,244.53 3,244.44 3,244.44 0.0K
13:10 3,244.54 3,244.54 3,244.32 3,244.32 0.0K
13:11 3,244.32 3,244.32 3,244.17 3,244.17 0.0K
13:12 3,244.11 3,244.13 3,244.09 3,244.13 0.0K
13:13 3,244.18 3,244.34 3,244.18 3,244.34 0.0K
13:14 3,244.30 3,244.53 3,244.28 3,244.53 0.0K
13:15 3,244.59 3,244.69 3,244.59 3,244.66 0.0K
13:16 3,244.80 3,244.91 3,244.80 3,244.91 0.0K
13:17 3,244.90 3,244.93 3,244.56 3,244.56 0.0K
13:18 3,244.49 3,244.66 3,244.46 3,244.66 0.0K
13:19 3,244.71 3,244.75 3,244.71 3,244.74 0.0K
13:20 3,244.85 3,244.85 3,244.67 3,244.67 0.0K
13:21 3,244.65 3,244.67 3,244.64 3,244.67 0.0K
13:22 3,244.74 3,244.74 3,244.62 3,244.62 0.0K
13:23 3,244.65 3,244.65 3,244.48 3,244.48 0.0K
13:24 3,244.50 3,244.55 3,244.50 3,244.52 0.0K
13:25 3,244.50 3,244.50 3,244.39 3,244.43 0.0K
13:26 3,244.39 3,244.39 3,244.04 3,244.11 0.0K
13:27 3,244.09 3,244.09 3,243.79 3,243.79 0.0K
13:28 3,243.83 3,244.10 3,243.83 3,244.10 0.0K
13:29 3,244.15 3,244.26 3,244.14 3,244.20 0.0K
13:30 3,244.30 3,244.38 3,244.04 3,244.38 0.0K
13:31 3,244.43 3,244.56 3,244.43 3,244.56 0.0K
13:32 3,244.51 3,244.55 3,244.51 3,244.53 0.0K
13:33 3,244.37 3,244.37 3,244.15 3,244.30 0.0K
13:34 3,244.58 3,244.86 3,244.58 3,244.86 0.0K
13:35 3,244.91 3,244.96 3,244.91 3,244.96 0.0K
13:36 3,244.95 3,245.00 3,244.93 3,245.00 0.0K
13:37 3,245.10 3,245.35 3,245.06 3,245.35 0.0K
13:38 3,245.34 3,245.34 3,245.29 3,245.32 0.0K
13:39 3,245.33 3,245.77 3,245.33 3,245.77 0.0K
13:40 3,245.82 3,245.92 3,245.64 3,245.92 0.0K
13:41 3,245.96 3,245.98 3,245.61 3,245.61 0.0K
13:42 3,245.50 3,245.50 3,245.34 3,245.34 0.0K
13:43 3,245.39 3,245.56 3,245.39 3,245.46 0.0K
13:44 3,245.52 3,245.52 3,245.37 3,245.49 0.0K
13:45 3,245.55 3,245.55 3,245.40 3,245.40 0.0K
13:46 3,245.32 3,245.42 3,245.32 3,245.42 0.0K
13:47 3,245.41 3,245.45 3,245.37 3,245.37 0.0K
13:48 3,245.47 3,245.48 3,245.41 3,245.44 0.0K
13:49 3,245.40 3,245.53 3,245.40 3,245.53 0.0K
13:50 3,245.53 3,245.53 3,245.46 3,245.46 0.0K
13:51 3,245.51 3,245.51 3,245.45 3,245.45 0.0K
13:52 3,245.49 3,245.49 3,245.44 3,245.46 0.0K
13:53 3,245.33 3,245.33 3,244.88 3,245.10 0.0K
13:54 3,245.03 3,245.20 3,245.03 3,245.07 0.0K
13:55 3,245.17 3,245.22 3,245.08 3,245.08 0.0K
13:56 3,244.96 3,245.06 3,244.96 3,245.06 0.0K
13:57 3,245.05 3,245.22 3,244.98 3,245.22 0.0K
13:58 3,245.20 3,245.33 3,245.20 3,245.32 0.0K
13:59 3,245.35 3,245.39 3,245.29 3,245.31 0.0K
14:00 3,245.30 3,245.40 3,245.30 3,245.40 0.0K
14:01 3,245.45 3,245.45 3,245.24 3,245.24 0.0K
14:02 3,245.40 3,245.40 3,245.29 3,245.34 0.0K
14:03 3,245.31 3,245.54 3,245.31 3,245.54 0.0K
14:04 3,245.67 3,245.67 3,245.55 3,245.55 0.0K
14:05 3,245.53 3,245.68 3,245.53 3,245.68 0.0K
14:06 3,245.71 3,245.91 3,245.71 3,245.91 0.0K
14:07 3,245.91 3,246.09 3,245.91 3,246.09 0.0K
14:08 3,246.09 3,246.35 3,246.09 3,246.35 0.0K
14:09 3,246.45 3,246.46 3,246.42 3,246.42 0.0K
14:10 3,246.42 3,246.50 3,246.42 3,246.50 0.0K
14:11 3,246.44 3,246.44 3,246.21 3,246.21 0.0K
14:12 3,246.21 3,246.21 3,246.16 3,246.20 0.0K
14:13 3,246.10 3,246.12 3,246.05 3,246.05 0.0K
14:14 3,245.88 3,246.07 3,245.88 3,246.04 0.0K
14:15 3,246.08 3,246.08 3,245.95 3,245.96 0.0K
14:16 3,245.95 3,246.11 3,245.95 3,246.11 0.0K
14:17 3,246.13 3,246.21 3,246.06 3,246.21 0.0K
14:18 3,246.09 3,246.18 3,246.09 3,246.13 0.0K
14:19 3,246.11 3,246.11 3,246.05 3,246.05 0.0K
14:20 3,246.02 3,246.14 3,246.02 3,246.14 0.0K
14:21 3,246.17 3,246.17 3,246.11 3,246.11 0.0K
14:22 3,246.07 3,246.07 3,245.93 3,245.93 0.0K
14:23 3,245.99 3,246.08 3,245.99 3,246.02 0.0K
14:24 3,246.12 3,246.20 3,246.12 3,246.20 0.0K
14:25 3,246.12 3,246.12 3,246.09 3,246.09 0.0K
14:26 3,246.03 3,246.03 3,245.89 3,245.89 0.0K
14:27 3,245.89 3,245.94 3,245.87 3,245.93 0.0K
14:28 3,245.84 3,245.92 3,245.84 3,245.85 0.0K
14:29 3,245.88 3,245.93 3,245.84 3,245.84 0.0K
14:30 3,245.78 3,245.99 3,245.60 3,245.99 0.0K
14:31 3,245.95 3,245.96 3,245.91 3,245.92 0.0K
14:32 3,245.92 3,245.92 3,245.76 3,245.76 0.0K
14:33 3,245.78 3,245.78 3,245.66 3,245.69 0.0K
14:34 3,245.69 3,245.76 3,245.69 3,245.74 0.0K
14:35 3,245.74 3,245.75 3,245.66 3,245.66 0.0K
14:36 3,245.64 3,245.66 3,245.60 3,245.63 0.0K
14:37 3,245.58 3,245.69 3,245.57 3,245.68 0.0K
14:38 3,245.69 3,245.77 3,245.67 3,245.68 0.0K
14:39 3,245.75 3,245.97 3,245.75 3,245.97 0.0K
14:40 3,245.90 3,246.01 3,245.90 3,246.01 0.0K
14:41 3,246.05 3,246.05 3,245.88 3,245.88 0.0K
14:42 3,245.85 3,245.85 3,245.79 3,245.79 0.0K
14:43 3,245.72 3,245.74 3,245.69 3,245.73 0.0K
14:44 3,245.76 3,245.87 3,245.69 3,245.69 0.0K
14:45 3,245.71 3,245.71 3,245.54 3,245.54 0.0K
14:46 3,245.57 3,245.60 3,245.56 3,245.59 0.0K
14:47 3,245.61 3,245.69 3,245.60 3,245.69 0.0K
14:48 3,245.74 3,245.74 3,245.63 3,245.63 0.0K
14:49 3,245.64 3,245.71 3,245.64 3,245.71 0.0K
14:50 3,245.71 3,245.71 3,245.55 3,245.60 0.0K
14:51 3,245.66 3,245.67 3,245.64 3,245.67 0.0K
14:52 3,245.65 3,245.65 3,245.52 3,245.52 0.0K
14:53 3,245.49 3,245.49 3,245.27 3,245.27 0.0K
14:54 3,245.21 3,245.23 3,245.17 3,245.20 0.0K
14:55 3,245.22 3,245.42 3,245.22 3,245.42 0.0K
14:56 3,245.53 3,245.53 3,245.39 3,245.40 0.0K
14:57 3,245.44 3,245.44 3,245.36 3,245.36 0.0K
14:58 3,245.36 3,245.59 3,245.36 3,245.59 0.0K
14:59 3,245.58 3,245.58 3,245.42 3,245.42 0.0K
15:00 3,245.48 3,245.78 3,245.48 3,245.78 0.0K
15:01 3,245.88 3,246.07 3,245.88 3,246.07 0.0K
15:02 3,246.04 3,246.06 3,246.04 3,246.06 0.0K
15:03 3,246.09 3,246.09 3,245.98 3,245.98 0.0K
15:04 3,246.03 3,246.03 3,245.85 3,245.85 0.0K
15:05 3,245.94 3,245.96 3,245.85 3,245.85 0.0K
15:06 3,245.82 3,245.91 3,245.82 3,245.84 0.0K
15:07 3,245.64 3,245.74 3,245.64 3,245.74 0.0K
15:08 3,245.86 3,245.91 3,245.86 3,245.91 0.0K
15:09 3,245.97 3,246.10 3,245.97 3,246.05 0.0K
15:10 3,246.10 3,246.13 3,246.08 3,246.11 0.0K
15:11 3,246.14 3,246.19 3,246.14 3,246.18 0.0K
15:12 3,246.09 3,246.13 3,246.07 3,246.12 0.0K
15:13 3,246.12 3,246.12 3,246.06 3,246.09 0.0K
15:14 3,246.09 3,246.13 3,246.06 3,246.13 0.0K
15:15 3,246.13 3,246.44 3,246.13 3,246.44 0.0K
15:16 3,246.43 3,246.43 3,246.35 3,246.43 0.0K
15:17 3,246.43 3,246.43 3,246.33 3,246.38 0.0K
15:18 3,246.40 3,246.40 3,246.34 3,246.39 0.0K
15:19 3,246.45 3,246.80 3,246.45 3,246.80 0.0K
15:20 3,246.76 3,246.98 3,246.76 3,246.98 0.0K
15:21 3,247.03 3,247.10 3,246.98 3,247.02 0.0K
15:22 3,247.02 3,247.04 3,246.99 3,246.99 0.0K
15:23 3,247.05 3,247.05 3,247.01 3,247.05 0.0K
15:24 3,247.09 3,247.19 3,247.09 3,247.19 0.0K
15:25 3,247.23 3,247.23 3,246.90 3,246.96 0.0K
15:26 3,247.03 3,247.03 3,246.78 3,246.78 0.0K
15:27 3,246.63 3,246.88 3,246.63 3,246.88 0.0K
15:28 3,246.87 3,247.07 3,246.87 3,246.98 0.0K
15:29 3,246.96 3,246.96 3,246.73 3,246.73 0.0K
15:30 3,246.75 3,246.80 3,246.75 3,246.77 0.0K
15:31 3,246.74 3,246.83 3,246.74 3,246.83 0.0K
15:32 3,246.80 3,246.85 3,246.80 3,246.81 0.0K
15:33 3,246.75 3,246.75 3,246.56 3,246.56 0.0K
15:34 3,246.48 3,246.48 3,246.45 3,246.45 0.0K
15:35 3,246.47 3,246.47 3,246.13 3,246.32 0.0K
15:36 3,246.39 3,246.44 3,246.27 3,246.32 0.0K
15:37 3,246.35 3,246.53 3,246.30 3,246.53 0.0K
15:38 3,246.50 3,246.52 3,246.45 3,246.45 0.0K
15:39 3,246.37 3,246.37 3,246.13 3,246.13 0.0K
15:40 3,246.11 3,246.11 3,246.03 3,246.03 0.0K
15:41 3,245.99 3,245.99 3,245.69 3,245.69 0.0K
15:42 3,245.84 3,245.84 3,245.52 3,245.52 0.0K
15:43 3,245.52 3,245.52 3,245.37 3,245.41 0.0K
15:44 3,245.50 3,245.50 3,245.22 3,245.22 0.0K
15:45 3,245.33 3,245.36 3,245.24 3,245.34 0.0K
15:46 3,245.50 3,245.77 3,245.50 3,245.66 0.0K
15:47 3,245.67 3,245.67 3,245.55 3,245.55 0.0K
15:48 3,245.49 3,245.65 3,245.49 3,245.55 0.0K
15:49 3,245.69 3,245.69 3,245.52 3,245.52 0.0K
15:50 3,245.57 3,246.09 3,245.57 3,245.88 0.0K
15:51 3,245.99 3,245.99 3,245.55 3,245.72 0.0K
15:52 3,245.75 3,246.20 3,245.75 3,246.20 0.0K
15:53 3,246.23 3,246.23 3,245.81 3,245.81 0.0K
15:54 3,245.96 3,246.26 3,245.91 3,246.26 0.0K
15:55 3,246.31 3,246.78 3,246.31 3,246.76 0.0K
15:56 3,246.82 3,246.95 3,246.82 3,246.95 0.0K
15:57 3,247.07 3,247.29 3,247.07 3,247.29 0.0K
15:58 3,247.26 3,247.52 3,247.23 3,247.52 0.0K
15:59 3,247.45 3,247.58 3,247.36 3,247.58 0.0K
16:00 3,247.81 3,247.81 3,247.68 3,247.71 0.0K
16:01 3,247.77 3,247.77 3,247.74 3,247.74 0.0K
16:02 3,247.74 3,247.74 3,247.72 3,247.72 0.0K
16:03 3,247.72 3,247.76 3,247.72 3,247.73 0.0K
16:04 3,247.79 3,247.81 3,247.79 3,247.81 0.0K
16:05 3,247.84 3,247.86 3,247.82 3,247.86 0.0K
16:06 3,247.86 3,247.89 3,247.85 3,247.89 0.0K
16:07 3,247.85 3,247.90 3,247.85 3,247.88 0.0K
16:08 3,247.88 3,247.88 3,247.86 3,247.88 0.0K
16:09 3,247.88 3,247.90 3,247.85 3,247.86 0.0K
16:10 3,247.89 3,247.93 3,247.87 3,247.93 0.0K
16:11 3,247.92 3,247.92 3,247.89 3,247.89 0.0K
16:12 3,247.91 3,247.93 3,247.89 3,247.93 0.0K
16:13 3,247.93 3,247.93 3,247.91 3,247.91 0.0K
16:14 3,247.92 3,247.94 3,247.88 3,247.88 0.0K
16:15 3,247.92 3,247.92 3,247.92 3,247.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available