CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,512.76
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,266.20 3,266.20 3,265.75 3,265.84 0.0K
09:32 3,266.09 3,266.09 3,265.77 3,265.89 0.0K
09:33 3,265.95 3,266.03 3,265.91 3,265.91 0.0K
09:34 3,266.11 3,266.29 3,266.11 3,266.27 0.0K
09:35 3,266.30 3,266.39 3,266.30 3,266.39 0.0K
09:36 3,266.48 3,266.48 3,266.22 3,266.41 0.0K
09:37 3,266.38 3,266.49 3,266.38 3,266.45 0.0K
09:38 3,266.46 3,266.46 3,266.24 3,266.27 0.0K
09:39 3,266.30 3,266.30 3,266.06 3,266.12 0.0K
09:40 3,265.93 3,266.31 3,265.84 3,266.31 0.0K
09:41 3,266.20 3,266.47 3,266.20 3,266.47 0.0K
09:42 3,266.43 3,266.43 3,266.32 3,266.32 0.0K
09:43 3,266.36 3,266.36 3,266.05 3,266.06 0.0K
09:44 3,265.94 3,266.18 3,265.94 3,266.18 0.0K
09:45 3,265.99 3,266.24 3,265.99 3,266.17 0.0K
09:46 3,266.30 3,266.30 3,266.15 3,266.15 0.0K
09:47 3,266.14 3,266.37 3,266.14 3,266.37 0.0K
09:48 3,266.42 3,266.42 3,266.33 3,266.33 0.0K
09:49 3,266.10 3,266.16 3,265.44 3,265.44 0.0K
09:50 3,265.62 3,265.83 3,265.62 3,265.69 0.0K
09:51 3,265.55 3,265.66 3,265.55 3,265.58 0.0K
09:52 3,265.73 3,265.98 3,265.61 3,265.98 0.0K
09:53 3,265.95 3,266.02 3,265.93 3,266.02 0.0K
09:54 3,266.02 3,266.29 3,266.02 3,266.29 0.0K
09:55 3,266.30 3,266.30 3,266.12 3,266.15 0.0K
09:56 3,266.18 3,266.36 3,266.08 3,266.36 0.0K
09:57 3,266.25 3,266.25 3,266.15 3,266.15 0.0K
09:58 3,266.13 3,266.13 3,266.02 3,266.09 0.0K
09:59 3,266.23 3,266.23 3,265.90 3,265.95 0.0K
10:00 3,265.93 3,266.27 3,265.93 3,266.25 0.0K
10:01 3,266.24 3,266.41 3,266.24 3,266.37 0.0K
10:02 3,266.37 3,266.37 3,266.20 3,266.20 0.0K
10:03 3,265.94 3,265.94 3,265.71 3,265.76 0.0K
10:04 3,265.78 3,265.87 3,265.55 3,265.55 0.0K
10:05 3,265.54 3,265.54 3,265.49 3,265.50 0.0K
10:06 3,265.51 3,265.69 3,265.51 3,265.53 0.0K
10:07 3,265.68 3,266.00 3,265.68 3,266.00 0.0K
10:08 3,265.96 3,266.01 3,265.39 3,265.39 0.0K
10:09 3,265.45 3,265.55 3,265.38 3,265.55 0.0K
10:10 3,265.58 3,265.67 3,265.37 3,265.37 0.0K
10:11 3,265.36 3,265.46 3,265.36 3,265.45 0.0K
10:12 3,265.45 3,265.77 3,265.45 3,265.58 0.0K
10:13 3,265.61 3,265.61 3,265.53 3,265.60 0.0K
10:14 3,265.68 3,265.79 3,265.63 3,265.63 0.0K
10:15 3,265.61 3,265.80 3,265.49 3,265.80 0.0K
10:16 3,265.81 3,266.40 3,265.81 3,266.40 0.0K
10:17 3,266.36 3,266.45 3,266.36 3,266.38 0.0K
10:18 3,266.39 3,266.39 3,266.24 3,266.24 0.0K
10:19 3,266.32 3,266.32 3,266.12 3,266.23 0.0K
10:20 3,266.19 3,266.19 3,266.00 3,266.04 0.0K
10:21 3,265.92 3,265.92 3,265.81 3,265.83 0.0K
10:22 3,265.87 3,265.95 3,265.87 3,265.89 0.0K
10:23 3,265.86 3,265.86 3,265.73 3,265.78 0.0K
10:24 3,265.91 3,266.12 3,265.91 3,266.09 0.0K
10:25 3,266.13 3,266.29 3,266.13 3,266.29 0.0K
10:26 3,266.19 3,266.23 3,266.19 3,266.21 0.0K
10:27 3,266.24 3,266.24 3,266.07 3,266.13 0.0K
10:28 3,266.10 3,266.31 3,266.10 3,266.30 0.0K
10:29 3,266.42 3,266.47 3,266.42 3,266.44 0.0K
10:30 3,266.40 3,266.93 3,266.40 3,266.93 0.0K
10:31 3,266.90 3,267.14 3,266.90 3,267.14 0.0K
10:32 3,267.21 3,267.46 3,267.20 3,267.20 0.0K
10:33 3,267.20 3,267.20 3,266.60 3,266.71 0.0K
10:34 3,266.84 3,267.02 3,266.84 3,267.02 0.0K
10:35 3,267.01 3,267.12 3,266.83 3,266.83 0.0K
10:36 3,266.85 3,266.98 3,266.79 3,266.98 0.0K
10:37 3,267.07 3,267.08 3,267.01 3,267.08 0.0K
10:38 3,266.99 3,267.04 3,266.91 3,266.98 0.0K
10:39 3,266.98 3,266.98 3,266.82 3,266.85 0.0K
10:40 3,266.85 3,266.85 3,266.83 3,266.85 0.0K
10:41 3,266.96 3,267.11 3,266.96 3,267.01 0.0K
10:42 3,266.98 3,267.06 3,266.97 3,267.06 0.0K
10:43 3,266.98 3,267.08 3,266.98 3,267.05 0.0K
10:44 3,267.11 3,267.18 3,267.09 3,267.17 0.0K
10:45 3,267.14 3,267.21 3,267.05 3,267.21 0.0K
10:46 3,267.10 3,267.18 3,267.06 3,267.18 0.0K
10:47 3,267.15 3,267.41 3,267.15 3,267.41 0.0K
10:48 3,267.45 3,267.46 3,267.29 3,267.29 0.0K
10:49 3,267.10 3,267.21 3,267.07 3,267.15 0.0K
10:50 3,267.25 3,267.25 3,267.17 3,267.21 0.0K
10:51 3,267.23 3,267.23 3,267.16 3,267.16 0.0K
10:52 3,267.13 3,267.13 3,266.97 3,266.97 0.0K
10:53 3,266.97 3,267.05 3,266.97 3,267.05 0.0K
10:54 3,267.10 3,267.18 3,267.06 3,267.16 0.0K
10:55 3,267.10 3,267.10 3,266.82 3,266.84 0.0K
10:56 3,266.76 3,266.76 3,266.32 3,266.32 0.0K
10:57 3,266.25 3,266.27 3,266.06 3,266.27 0.0K
10:58 3,266.20 3,266.42 3,266.20 3,266.42 0.0K
10:59 3,266.38 3,266.54 3,266.38 3,266.54 0.0K
11:00 3,266.53 3,266.83 3,266.53 3,266.83 0.0K
11:01 3,266.82 3,267.18 3,266.82 3,267.18 0.0K
11:02 3,267.12 3,267.34 3,267.12 3,267.34 0.0K
11:03 3,267.46 3,267.56 3,267.46 3,267.52 0.0K
11:04 3,267.43 3,267.54 3,267.42 3,267.43 0.0K
11:05 3,267.42 3,267.57 3,267.42 3,267.57 0.0K
11:06 3,267.65 3,267.69 3,267.65 3,267.69 0.0K
11:07 3,267.70 3,267.72 3,267.62 3,267.67 0.0K
11:08 3,267.70 3,267.77 3,267.70 3,267.75 0.0K
11:09 3,267.82 3,267.88 3,267.82 3,267.83 0.0K
11:10 3,267.79 3,267.79 3,267.69 3,267.69 0.0K
11:11 3,267.74 3,268.26 3,267.74 3,268.26 0.0K
11:12 3,268.43 3,268.43 3,268.22 3,268.31 0.0K
11:13 3,268.26 3,268.34 3,268.13 3,268.34 0.0K
11:14 3,268.29 3,268.61 3,268.29 3,268.61 0.0K
11:15 3,268.54 3,268.63 3,268.54 3,268.62 0.0K
11:16 3,268.67 3,268.67 3,268.24 3,268.24 0.0K
11:17 3,268.31 3,268.45 3,268.29 3,268.29 0.0K
11:18 3,268.25 3,268.28 3,268.15 3,268.25 0.0K
11:19 3,268.32 3,268.45 3,268.32 3,268.45 0.0K
11:20 3,268.39 3,268.39 3,268.21 3,268.21 0.0K
11:21 3,268.25 3,268.25 3,268.14 3,268.14 0.0K
11:22 3,268.19 3,268.26 3,268.19 3,268.20 0.0K
11:23 3,268.15 3,268.28 3,268.15 3,268.28 0.0K
11:24 3,268.29 3,268.35 3,268.29 3,268.35 0.0K
11:25 3,268.36 3,268.42 3,268.35 3,268.35 0.0K
11:26 3,268.33 3,268.46 3,268.33 3,268.46 0.0K
11:27 3,268.51 3,268.52 3,268.43 3,268.46 0.0K
11:28 3,268.48 3,268.51 3,268.43 3,268.43 0.0K
11:29 3,268.46 3,268.46 3,268.39 3,268.39 0.0K
11:30 3,268.40 3,268.43 3,268.34 3,268.38 0.0K
11:31 3,268.34 3,268.34 3,268.21 3,268.32 0.0K
11:32 3,268.43 3,268.50 3,268.40 3,268.50 0.0K
11:33 3,268.48 3,268.57 3,268.45 3,268.57 0.0K
11:34 3,268.55 3,268.59 3,268.52 3,268.53 0.0K
11:35 3,268.54 3,268.61 3,268.54 3,268.59 0.0K
11:36 3,268.60 3,268.64 3,268.56 3,268.56 0.0K
11:37 3,268.57 3,268.57 3,268.55 3,268.55 0.0K
11:38 3,268.51 3,268.51 3,268.33 3,268.40 0.0K
11:39 3,268.42 3,268.48 3,268.42 3,268.48 0.0K
11:40 3,268.52 3,268.65 3,268.51 3,268.61 0.0K
11:41 3,268.66 3,268.80 3,268.66 3,268.80 0.0K
11:42 3,268.83 3,269.08 3,268.83 3,269.08 0.0K
11:43 3,269.06 3,269.06 3,269.01 3,269.04 0.0K
11:44 3,269.09 3,269.32 3,269.09 3,269.32 0.0K
11:45 3,269.31 3,269.37 3,269.22 3,269.24 0.0K
11:46 3,269.36 3,269.36 3,269.31 3,269.34 0.0K
11:47 3,269.29 3,269.34 3,269.29 3,269.34 0.0K
11:48 3,269.32 3,269.33 3,269.27 3,269.27 0.0K
11:49 3,269.28 3,269.28 3,269.00 3,269.00 0.0K
11:50 3,269.01 3,269.12 3,269.01 3,269.12 0.0K
11:51 3,269.15 3,269.15 3,269.00 3,269.09 0.0K
11:52 3,269.09 3,269.11 3,269.03 3,269.09 0.0K
11:53 3,269.16 3,269.30 3,269.16 3,269.24 0.0K
11:54 3,269.28 3,269.34 3,269.28 3,269.29 0.0K
11:55 3,269.36 3,269.37 3,269.32 3,269.37 0.0K
11:56 3,269.38 3,269.46 3,269.38 3,269.39 0.0K
11:57 3,269.38 3,269.38 3,269.25 3,269.25 0.0K
11:58 3,269.24 3,269.29 3,269.24 3,269.29 0.0K
11:59 3,269.32 3,269.39 3,269.32 3,269.38 0.0K
12:00 3,269.32 3,269.32 3,269.32 3,269.32 0.0K
12:01 3,269.28 3,269.41 3,269.28 3,269.33 0.0K
12:02 3,269.38 3,269.43 3,269.31 3,269.43 0.0K
12:03 3,269.46 3,269.52 3,269.45 3,269.52 0.0K
12:04 3,269.52 3,269.57 3,269.48 3,269.48 0.0K
12:05 3,269.46 3,269.48 3,269.34 3,269.34 0.0K
12:06 3,269.39 3,269.52 3,269.39 3,269.52 0.0K
12:07 3,269.49 3,269.53 3,269.37 3,269.37 0.0K
12:08 3,269.40 3,269.45 3,269.40 3,269.43 0.0K
12:09 3,269.46 3,269.50 3,269.41 3,269.41 0.0K
12:10 3,269.47 3,269.47 3,269.37 3,269.37 0.0K
12:11 3,269.40 3,269.40 3,269.24 3,269.24 0.0K
12:12 3,269.15 3,269.23 3,269.15 3,269.17 0.0K
12:13 3,269.08 3,269.08 3,268.90 3,268.90 0.0K
12:14 3,269.00 3,269.02 3,269.00 3,269.01 0.0K
12:15 3,269.10 3,269.13 3,269.03 3,269.03 0.0K
12:16 3,268.89 3,268.93 3,268.84 3,268.93 0.0K
12:17 3,269.02 3,269.08 3,269.02 3,269.06 0.0K
12:18 3,269.03 3,269.10 3,269.03 3,269.09 0.0K
12:19 3,269.14 3,269.14 3,269.10 3,269.11 0.0K
12:20 3,269.09 3,269.09 3,268.95 3,269.02 0.0K
12:21 3,269.08 3,269.08 3,268.84 3,268.84 0.0K
12:22 3,268.82 3,268.91 3,268.80 3,268.80 0.0K
12:23 3,268.75 3,268.81 3,268.69 3,268.69 0.0K
12:24 3,268.71 3,268.71 3,268.62 3,268.62 0.0K
12:25 3,268.59 3,268.68 3,268.56 3,268.68 0.0K
12:26 3,268.64 3,268.64 3,268.48 3,268.48 0.0K
12:27 3,268.52 3,268.52 3,268.35 3,268.35 0.0K
12:28 3,268.40 3,268.54 3,268.40 3,268.54 0.0K
12:29 3,268.54 3,268.56 3,268.49 3,268.49 0.0K
12:30 3,268.46 3,268.46 3,268.44 3,268.45 0.0K
12:31 3,268.45 3,268.45 3,268.30 3,268.31 0.0K
12:32 3,268.33 3,268.37 3,268.25 3,268.25 0.0K
12:33 3,268.26 3,268.26 3,268.25 3,268.26 0.0K
12:34 3,268.25 3,268.30 3,268.25 3,268.30 0.0K
12:35 3,268.28 3,268.44 3,268.28 3,268.44 0.0K
12:36 3,268.43 3,268.60 3,268.43 3,268.60 0.0K
12:37 3,268.58 3,268.70 3,268.58 3,268.70 0.0K
12:38 3,268.71 3,268.71 3,268.65 3,268.65 0.0K
12:39 3,268.62 3,268.62 3,268.50 3,268.60 0.0K
12:40 3,268.63 3,268.63 3,268.54 3,268.55 0.0K
12:41 3,268.64 3,268.68 3,268.60 3,268.60 0.0K
12:42 3,268.63 3,268.63 3,268.54 3,268.60 0.0K
12:43 3,268.68 3,268.93 3,268.68 3,268.93 0.0K
12:44 3,269.05 3,269.05 3,268.95 3,268.95 0.0K
12:45 3,268.94 3,269.03 3,268.93 3,268.98 0.0K
12:46 3,268.90 3,268.90 3,268.83 3,268.89 0.0K
12:47 3,268.92 3,269.09 3,268.92 3,269.09 0.0K
12:48 3,269.17 3,269.20 3,269.10 3,269.10 0.0K
12:49 3,269.04 3,269.14 3,269.04 3,269.12 0.0K
12:50 3,269.20 3,269.34 3,269.20 3,269.30 0.0K
12:51 3,269.27 3,269.35 3,269.27 3,269.35 0.0K
12:52 3,269.29 3,269.35 3,269.28 3,269.35 0.0K
12:53 3,269.54 3,269.70 3,269.54 3,269.70 0.0K
12:54 3,269.69 3,269.83 3,269.69 3,269.83 0.0K
12:55 3,269.68 3,269.68 3,269.62 3,269.62 0.0K
12:56 3,269.57 3,269.60 3,269.54 3,269.54 0.0K
12:57 3,269.57 3,269.80 3,269.57 3,269.80 0.0K
12:58 3,269.76 3,269.76 3,269.58 3,269.58 0.0K
12:59 3,269.59 3,269.60 3,269.46 3,269.46 0.0K
13:00 3,269.40 3,269.40 3,269.35 3,269.36 0.0K
13:01 3,269.39 3,269.49 3,269.39 3,269.47 0.0K
13:02 3,269.34 3,269.35 3,269.19 3,269.19 0.0K
13:03 3,269.23 3,269.29 3,269.23 3,269.29 0.0K
13:04 3,269.28 3,269.28 3,269.23 3,269.24 0.0K
13:05 3,269.19 3,269.19 3,269.07 3,269.07 0.0K
13:06 3,269.05 3,269.05 3,269.01 3,269.01 0.0K
13:07 3,269.10 3,269.10 3,269.07 3,269.09 0.0K
13:08 3,269.07 3,269.08 3,268.99 3,268.99 0.0K
13:09 3,268.90 3,268.92 3,268.66 3,268.66 0.0K
13:10 3,268.71 3,268.71 3,268.48 3,268.48 0.0K
13:11 3,268.51 3,268.51 3,268.37 3,268.37 0.0K
13:12 3,268.38 3,268.38 3,268.02 3,268.11 0.0K
13:13 3,268.16 3,268.20 3,268.11 3,268.20 0.0K
13:14 3,268.28 3,268.52 3,268.28 3,268.52 0.0K
13:15 3,268.41 3,268.54 3,268.41 3,268.54 0.0K
13:16 3,268.69 3,268.89 3,268.69 3,268.89 0.0K
13:17 3,268.94 3,269.17 3,268.94 3,269.17 0.0K
13:18 3,269.18 3,269.19 3,269.17 3,269.19 0.0K
13:19 3,269.20 3,269.33 3,269.17 3,269.33 0.0K
13:20 3,269.38 3,269.38 3,269.32 3,269.32 0.0K
13:21 3,269.35 3,269.43 3,269.29 3,269.43 0.0K
13:22 3,269.40 3,269.47 3,269.40 3,269.46 0.0K
13:23 3,269.48 3,269.50 3,269.47 3,269.50 0.0K
13:24 3,269.51 3,269.51 3,269.35 3,269.35 0.0K
13:25 3,269.33 3,269.47 3,269.33 3,269.47 0.0K
13:26 3,269.49 3,269.58 3,269.48 3,269.48 0.0K
13:27 3,269.44 3,269.44 3,269.33 3,269.33 0.0K
13:28 3,269.41 3,269.54 3,269.41 3,269.54 0.0K
13:29 3,269.56 3,269.61 3,269.56 3,269.57 0.0K
13:30 3,269.57 3,269.93 3,269.57 3,269.93 0.0K
13:31 3,269.96 3,270.04 3,269.94 3,269.94 0.0K
13:32 3,269.91 3,269.91 3,269.84 3,269.85 0.0K
13:33 3,269.80 3,269.85 3,269.80 3,269.85 0.0K
13:34 3,269.87 3,269.94 3,269.86 3,269.94 0.0K
13:35 3,269.90 3,269.93 3,269.89 3,269.91 0.0K
13:36 3,269.93 3,270.01 3,269.93 3,270.01 0.0K
13:37 3,270.01 3,270.01 3,269.96 3,269.96 0.0K
13:38 3,270.00 3,270.06 3,269.95 3,270.06 0.0K
13:39 3,269.98 3,269.99 3,269.95 3,269.96 0.0K
13:40 3,269.97 3,270.13 3,269.97 3,270.13 0.0K
13:41 3,270.14 3,270.18 3,270.10 3,270.11 0.0K
13:42 3,270.10 3,270.10 3,270.00 3,270.00 0.0K
13:43 3,270.01 3,270.01 3,269.88 3,269.88 0.0K
13:44 3,269.88 3,270.01 3,269.88 3,269.94 0.0K
13:45 3,269.95 3,269.95 3,269.81 3,269.81 0.0K
13:46 3,269.78 3,269.86 3,269.78 3,269.86 0.0K
13:47 3,269.85 3,269.93 3,269.85 3,269.93 0.0K
13:48 3,269.85 3,269.92 3,269.76 3,269.76 0.0K
13:49 3,269.77 3,269.78 3,269.76 3,269.76 0.0K
13:50 3,269.72 3,269.72 3,269.58 3,269.59 0.0K
13:51 3,269.65 3,269.65 3,269.51 3,269.51 0.0K
13:52 3,269.58 3,269.60 3,269.58 3,269.58 0.0K
13:53 3,269.49 3,269.56 3,269.49 3,269.56 0.0K
13:54 3,269.50 3,269.50 3,269.35 3,269.41 0.0K
13:55 3,269.41 3,269.49 3,269.40 3,269.49 0.0K
13:56 3,269.47 3,269.56 3,269.47 3,269.55 0.0K
13:57 3,269.52 3,269.52 3,269.49 3,269.52 0.0K
13:58 3,269.44 3,269.51 3,269.44 3,269.44 0.0K
13:59 3,269.43 3,269.43 3,269.28 3,269.28 0.0K
14:00 3,269.27 3,269.34 3,269.27 3,269.30 0.0K
14:01 3,269.39 3,269.43 3,269.39 3,269.39 0.0K
14:02 3,269.47 3,269.68 3,269.47 3,269.68 0.0K
14:03 3,269.74 3,269.74 3,269.61 3,269.61 0.0K
14:04 3,269.59 3,269.59 3,269.45 3,269.45 0.0K
14:05 3,269.38 3,269.59 3,269.38 3,269.47 0.0K
14:06 3,269.50 3,269.60 3,269.50 3,269.60 0.0K
14:07 3,269.60 3,269.62 3,269.51 3,269.62 0.0K
14:08 3,269.58 3,269.62 3,269.52 3,269.52 0.0K
14:09 3,269.59 3,269.59 3,269.57 3,269.57 0.0K
14:10 3,269.56 3,269.73 3,269.56 3,269.70 0.0K
14:11 3,269.74 3,269.74 3,269.64 3,269.64 0.0K
14:12 3,269.67 3,269.76 3,269.67 3,269.76 0.0K
14:13 3,269.81 3,270.06 3,269.81 3,270.06 0.0K
14:14 3,270.13 3,270.50 3,270.13 3,270.50 0.0K
14:15 3,270.85 3,271.26 3,270.85 3,271.08 0.0K
14:16 3,271.14 3,271.19 3,271.13 3,271.13 0.0K
14:17 3,270.96 3,271.03 3,270.88 3,271.03 0.0K
14:18 3,270.95 3,270.99 3,270.90 3,270.99 0.0K
14:19 3,271.00 3,271.04 3,271.00 3,271.04 0.0K
14:20 3,271.03 3,271.41 3,271.03 3,271.41 0.0K
14:21 3,271.40 3,271.41 3,271.27 3,271.27 0.0K
14:22 3,271.27 3,271.34 3,271.24 3,271.24 0.0K
14:23 3,271.31 3,271.31 3,271.26 3,271.30 0.0K
14:24 3,271.37 3,271.54 3,271.31 3,271.31 0.0K
14:25 3,271.31 3,271.31 3,270.98 3,270.98 0.0K
14:26 3,270.78 3,271.06 3,270.78 3,271.06 0.0K
14:27 3,271.10 3,271.13 3,271.07 3,271.13 0.0K
14:28 3,271.10 3,271.27 3,271.10 3,271.17 0.0K
14:29 3,271.16 3,271.19 3,271.13 3,271.19 0.0K
14:30 3,271.13 3,271.13 3,270.96 3,271.07 0.0K
14:31 3,271.08 3,271.10 3,271.07 3,271.07 0.0K
14:32 3,271.08 3,271.10 3,271.05 3,271.05 0.0K
14:33 3,271.05 3,271.19 3,271.05 3,271.19 0.0K
14:34 3,271.20 3,271.29 3,271.20 3,271.29 0.0K
14:35 3,271.28 3,271.43 3,271.28 3,271.43 0.0K
14:36 3,271.36 3,271.43 3,271.34 3,271.34 0.0K
14:37 3,271.35 3,271.35 3,271.32 3,271.33 0.0K
14:38 3,271.37 3,271.39 3,271.37 3,271.38 0.0K
14:39 3,271.37 3,271.45 3,271.31 3,271.45 0.0K
14:40 3,271.38 3,271.55 3,271.33 3,271.54 0.0K
14:41 3,271.52 3,271.59 3,271.52 3,271.53 0.0K
14:42 3,271.44 3,271.44 3,271.21 3,271.21 0.0K
14:43 3,271.18 3,271.34 3,271.18 3,271.34 0.0K
14:44 3,271.37 3,271.40 3,271.30 3,271.30 0.0K
14:45 3,271.34 3,271.34 3,271.29 3,271.29 0.0K
14:46 3,271.23 3,271.28 3,271.21 3,271.24 0.0K
14:47 3,271.20 3,271.20 3,271.14 3,271.14 0.0K
14:48 3,271.11 3,271.19 3,271.11 3,271.19 0.0K
14:49 3,271.20 3,271.25 3,271.20 3,271.25 0.0K
14:50 3,271.37 3,271.46 3,271.34 3,271.46 0.0K
14:51 3,271.47 3,271.62 3,271.47 3,271.62 0.0K
14:52 3,271.78 3,271.78 3,271.61 3,271.61 0.0K
14:53 3,271.63 3,271.70 3,271.63 3,271.70 0.0K
14:54 3,271.68 3,271.75 3,271.68 3,271.75 0.0K
14:55 3,271.73 3,271.74 3,271.60 3,271.60 0.0K
14:56 3,271.58 3,271.66 3,271.58 3,271.66 0.0K
14:57 3,271.60 3,271.60 3,271.52 3,271.54 0.0K
14:58 3,271.57 3,271.58 3,271.50 3,271.58 0.0K
14:59 3,271.66 3,271.70 3,271.66 3,271.70 0.0K
15:00 3,271.70 3,271.70 3,271.54 3,271.54 0.0K
15:01 3,271.57 3,271.59 3,271.55 3,271.57 0.0K
15:02 3,271.48 3,271.58 3,271.48 3,271.58 0.0K
15:03 3,271.44 3,271.46 3,271.42 3,271.43 0.0K
15:04 3,271.39 3,271.39 3,271.30 3,271.35 0.0K
15:05 3,271.31 3,271.33 3,271.28 3,271.28 0.0K
15:06 3,271.20 3,271.34 3,271.20 3,271.34 0.0K
15:07 3,271.33 3,271.37 3,271.33 3,271.35 0.0K
15:08 3,271.33 3,271.33 3,271.08 3,271.08 0.0K
15:09 3,271.11 3,271.11 3,270.94 3,270.94 0.0K
15:10 3,270.82 3,270.88 3,270.82 3,270.85 0.0K
15:11 3,270.84 3,270.89 3,270.84 3,270.89 0.0K
15:12 3,270.86 3,271.01 3,270.82 3,271.01 0.0K
15:13 3,271.03 3,271.03 3,270.96 3,270.96 0.0K
15:14 3,270.96 3,271.06 3,270.96 3,271.06 0.0K
15:15 3,271.06 3,271.20 3,271.06 3,271.20 0.0K
15:16 3,271.25 3,271.36 3,271.25 3,271.36 0.0K
15:17 3,271.36 3,271.53 3,271.36 3,271.53 0.0K
15:18 3,271.49 3,271.50 3,271.46 3,271.50 0.0K
15:19 3,271.51 3,271.54 3,271.29 3,271.29 0.0K
15:20 3,271.26 3,271.26 3,271.19 3,271.21 0.0K
15:21 3,271.21 3,271.21 3,271.10 3,271.10 0.0K
15:22 3,271.09 3,271.09 3,271.02 3,271.07 0.0K
15:23 3,271.08 3,271.08 3,270.99 3,270.99 0.0K
15:24 3,270.98 3,271.25 3,270.98 3,271.25 0.0K
15:25 3,271.26 3,271.26 3,271.12 3,271.12 0.0K
15:26 3,271.17 3,271.17 3,271.01 3,271.01 0.0K
15:27 3,271.00 3,271.00 3,270.53 3,270.53 0.0K
15:28 3,270.56 3,270.56 3,269.79 3,269.79 0.0K
15:29 3,270.00 3,270.23 3,270.00 3,270.23 0.0K
15:30 3,270.24 3,270.79 3,270.24 3,270.79 0.0K
15:31 3,270.67 3,270.90 3,270.67 3,270.88 0.0K
15:32 3,271.02 3,271.40 3,271.02 3,271.40 0.0K
15:33 3,271.43 3,271.43 3,271.35 3,271.35 0.0K
15:34 3,271.44 3,271.44 3,271.23 3,271.23 0.0K
15:35 3,271.14 3,271.28 3,271.05 3,271.05 0.0K
15:36 3,271.03 3,271.10 3,271.03 3,271.10 0.0K
15:37 3,271.03 3,271.03 3,270.74 3,270.85 0.0K
15:38 3,270.83 3,270.83 3,270.67 3,270.73 0.0K
15:39 3,270.81 3,270.87 3,270.81 3,270.86 0.0K
15:40 3,270.93 3,271.11 3,270.93 3,271.09 0.0K
15:41 3,271.20 3,271.20 3,270.87 3,270.92 0.0K
15:42 3,270.79 3,271.03 3,270.79 3,271.02 0.0K
15:43 3,271.01 3,271.01 3,270.91 3,270.92 0.0K
15:44 3,270.85 3,270.98 3,270.79 3,270.79 0.0K
15:45 3,270.82 3,270.82 3,270.62 3,270.69 0.0K
15:46 3,270.80 3,270.87 3,270.77 3,270.82 0.0K
15:47 3,270.83 3,270.96 3,270.74 3,270.96 0.0K
15:48 3,270.85 3,270.94 3,270.85 3,270.85 0.0K
15:49 3,270.75 3,270.75 3,270.59 3,270.59 0.0K
15:50 3,270.74 3,271.27 3,270.74 3,271.01 0.0K
15:51 3,271.12 3,271.12 3,270.91 3,271.00 0.0K
15:52 3,271.06 3,271.06 3,270.94 3,271.02 0.0K
15:53 3,271.10 3,271.10 3,270.95 3,271.08 0.0K
15:54 3,271.01 3,271.01 3,270.74 3,270.91 0.0K
15:55 3,270.84 3,271.09 3,270.84 3,271.09 0.0K
15:56 3,271.18 3,271.37 3,271.18 3,271.27 0.0K
15:57 3,271.29 3,271.42 3,271.20 3,271.42 0.0K
15:58 3,271.37 3,271.48 3,271.37 3,271.48 0.0K
15:59 3,271.47 3,271.57 3,271.47 3,271.54 0.0K
16:00 3,271.55 3,271.58 3,271.55 3,271.58 0.0K
16:01 3,271.61 3,271.61 3,271.56 3,271.58 0.0K
16:02 3,271.58 3,271.58 3,271.56 3,271.56 0.0K
16:03 3,271.55 3,271.59 3,271.55 3,271.59 0.0K
16:04 3,271.59 3,271.59 3,271.56 3,271.58 0.0K
16:05 3,271.56 3,271.57 3,271.56 3,271.57 0.0K
16:06 3,271.58 3,271.58 3,271.55 3,271.55 0.0K
16:07 3,271.54 3,271.54 3,271.50 3,271.54 0.0K
16:08 3,271.56 3,271.57 3,271.56 3,271.56 0.0K
16:09 3,271.58 3,271.59 3,271.56 3,271.59 0.0K
16:10 3,271.60 3,271.63 3,271.60 3,271.63 0.0K
16:11 3,271.61 3,271.61 3,271.58 3,271.58 0.0K
16:12 3,271.57 3,271.61 3,271.56 3,271.61 0.0K
16:13 3,271.60 3,271.62 3,271.60 3,271.60 0.0K
16:14 3,271.62 3,271.62 3,271.61 3,271.61 0.0K
16:15 3,271.63 3,271.63 3,271.63 3,271.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available