CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,512.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,174.21 3,174.91 3,173.56 3,174.91 0.0K
09:32 3,174.66 3,174.66 3,173.57 3,174.28 0.0K
09:33 3,175.21 3,175.21 3,173.77 3,175.07 0.0K
09:34 3,175.70 3,176.80 3,175.70 3,176.80 0.0K
09:35 3,176.99 3,178.37 3,176.99 3,177.97 0.0K
09:36 3,177.35 3,177.35 3,174.47 3,174.47 0.0K
09:37 3,174.09 3,174.09 3,172.33 3,172.33 0.0K
09:38 3,172.51 3,175.74 3,172.51 3,175.74 0.0K
09:39 3,176.03 3,176.54 3,175.39 3,176.31 0.0K
09:40 3,175.41 3,178.58 3,175.41 3,178.58 0.0K
09:41 3,178.90 3,179.32 3,178.22 3,179.32 0.0K
09:42 3,179.59 3,180.58 3,179.59 3,180.58 0.0K
09:43 3,180.13 3,181.73 3,179.31 3,181.73 0.0K
09:44 3,181.60 3,182.70 3,181.60 3,182.42 0.0K
09:45 3,181.22 3,181.22 3,180.79 3,180.83 0.0K
09:46 3,181.19 3,182.94 3,181.19 3,182.94 0.0K
09:47 3,182.10 3,183.88 3,182.10 3,183.88 0.0K
09:48 3,183.71 3,185.70 3,183.71 3,185.70 0.0K
09:49 3,185.82 3,186.27 3,185.02 3,185.02 0.0K
09:50 3,185.47 3,186.11 3,185.05 3,185.08 0.0K
09:51 3,184.36 3,185.96 3,184.36 3,185.52 0.0K
09:52 3,185.97 3,186.89 3,185.97 3,186.89 0.0K
09:53 3,185.86 3,187.55 3,185.86 3,187.55 0.0K
09:54 3,187.43 3,187.43 3,186.41 3,186.80 0.0K
09:55 3,186.77 3,187.75 3,186.62 3,187.75 0.0K
09:56 3,187.33 3,187.33 3,184.82 3,184.82 0.0K
09:57 3,184.09 3,184.50 3,183.70 3,183.70 0.0K
09:58 3,183.95 3,184.72 3,182.81 3,183.00 0.0K
09:59 3,182.19 3,182.19 3,181.33 3,181.33 0.0K
10:00 3,181.61 3,181.61 3,177.63 3,178.74 0.0K
10:01 3,178.53 3,180.37 3,178.53 3,180.37 0.0K
10:02 3,180.33 3,181.30 3,180.33 3,181.30 0.0K
10:03 3,181.58 3,181.79 3,181.19 3,181.50 0.0K
10:04 3,182.37 3,183.59 3,182.37 3,182.45 0.0K
10:05 3,182.71 3,182.93 3,182.33 3,182.93 0.0K
10:06 3,183.17 3,183.70 3,183.17 3,183.36 0.0K
10:07 3,182.90 3,184.09 3,182.90 3,183.08 0.0K
10:08 3,183.56 3,183.56 3,182.62 3,182.62 0.0K
10:09 3,182.72 3,183.12 3,182.33 3,183.12 0.0K
10:10 3,183.05 3,183.38 3,182.94 3,182.94 0.0K
10:11 3,183.08 3,183.08 3,182.10 3,182.10 0.0K
10:12 3,182.14 3,182.14 3,180.32 3,180.32 0.0K
10:13 3,180.85 3,180.85 3,178.99 3,178.99 0.0K
10:14 3,178.50 3,179.05 3,178.50 3,178.51 0.0K
10:15 3,178.59 3,178.59 3,176.53 3,176.53 0.0K
10:16 3,177.12 3,177.12 3,176.25 3,176.71 0.0K
10:17 3,176.98 3,176.98 3,174.65 3,174.97 0.0K
10:18 3,175.03 3,175.03 3,174.03 3,174.45 0.0K
10:19 3,175.77 3,175.91 3,175.45 3,175.45 0.0K
10:20 3,175.30 3,175.41 3,174.50 3,175.41 0.0K
10:21 3,176.34 3,176.34 3,174.80 3,174.80 0.0K
10:22 3,175.77 3,175.77 3,175.04 3,175.04 0.0K
10:23 3,175.01 3,176.40 3,175.01 3,176.30 0.0K
10:24 3,176.80 3,179.37 3,176.80 3,179.37 0.0K
10:25 3,178.81 3,178.81 3,176.22 3,176.22 0.0K
10:26 3,177.02 3,177.28 3,176.68 3,177.28 0.0K
10:27 3,176.91 3,176.91 3,175.74 3,176.39 0.0K
10:28 3,177.02 3,177.02 3,174.53 3,174.53 0.0K
10:29 3,174.63 3,175.23 3,174.62 3,175.23 0.0K
10:30 3,175.34 3,175.34 3,174.13 3,174.13 0.0K
10:31 3,173.99 3,173.99 3,170.45 3,170.46 0.0K
10:32 3,170.18 3,170.18 3,166.86 3,167.12 0.0K
10:33 3,167.87 3,168.27 3,167.66 3,168.14 0.0K
10:34 3,168.16 3,168.16 3,167.11 3,167.60 0.0K
10:35 3,167.36 3,167.36 3,166.38 3,166.52 0.0K
10:36 3,165.18 3,165.76 3,164.86 3,165.76 0.0K
10:37 3,165.22 3,165.22 3,163.83 3,164.34 0.0K
10:38 3,164.05 3,164.05 3,163.38 3,163.38 0.0K
10:39 3,163.60 3,165.29 3,163.60 3,164.29 0.0K
10:40 3,164.19 3,164.19 3,162.44 3,162.44 0.0K
10:41 3,162.86 3,162.86 3,162.01 3,162.26 0.0K
10:42 3,161.98 3,164.49 3,161.98 3,164.49 0.0K
10:43 3,164.53 3,164.53 3,164.06 3,164.49 0.0K
10:44 3,164.58 3,165.93 3,164.58 3,165.93 0.0K
10:45 3,166.15 3,167.77 3,165.81 3,167.77 0.0K
10:46 3,168.21 3,168.66 3,167.74 3,167.74 0.0K
10:47 3,166.93 3,167.41 3,165.99 3,165.99 0.0K
10:48 3,166.82 3,166.82 3,165.79 3,166.37 0.0K
10:49 3,166.02 3,176.12 3,166.02 3,173.70 0.0K
10:50 3,173.77 3,173.77 3,172.36 3,172.36 0.0K
10:51 3,171.35 3,171.75 3,170.60 3,170.83 0.0K
10:52 3,169.88 3,171.32 3,169.88 3,170.83 0.0K
10:53 3,170.01 3,170.01 3,168.23 3,168.94 0.0K
10:54 3,168.85 3,172.75 3,168.85 3,171.55 0.0K
10:55 3,171.08 3,172.35 3,171.08 3,171.75 0.0K
10:56 3,170.99 3,171.66 3,170.99 3,171.21 0.0K
10:57 3,170.83 3,171.00 3,169.10 3,169.10 0.0K
10:58 3,169.20 3,170.02 3,169.20 3,169.93 0.0K
10:59 3,170.96 3,171.05 3,170.16 3,170.16 0.0K
11:00 3,170.66 3,170.98 3,169.58 3,169.97 0.0K
11:01 3,170.05 3,170.56 3,170.05 3,170.56 0.0K
11:02 3,170.15 3,170.15 3,168.84 3,168.84 0.0K
11:03 3,168.65 3,168.65 3,167.65 3,168.29 0.0K
11:04 3,168.59 3,169.91 3,168.59 3,169.12 0.0K
11:05 3,169.09 3,169.20 3,168.80 3,168.90 0.0K
11:06 3,168.62 3,168.62 3,167.90 3,167.90 0.0K
11:07 3,169.18 3,171.26 3,168.77 3,171.26 0.0K
11:08 3,170.41 3,170.41 3,169.07 3,169.07 0.0K
11:09 3,169.25 3,170.38 3,169.25 3,169.89 0.0K
11:10 3,169.64 3,169.64 3,168.94 3,168.94 0.0K
11:11 3,168.90 3,168.90 3,168.28 3,168.73 0.0K
11:12 3,168.96 3,168.96 3,167.95 3,167.95 0.0K
11:13 3,168.10 3,168.52 3,168.10 3,168.52 0.0K
11:14 3,168.24 3,168.88 3,168.24 3,168.57 0.0K
11:15 3,168.50 3,168.50 3,167.68 3,167.68 0.0K
11:16 3,167.15 3,167.15 3,165.45 3,166.04 0.0K
11:17 3,166.36 3,166.72 3,165.84 3,166.03 0.0K
11:18 3,166.56 3,166.56 3,165.19 3,165.19 0.0K
11:19 3,164.94 3,164.94 3,164.32 3,164.35 0.0K
11:20 3,164.43 3,164.88 3,164.30 3,164.88 0.0K
11:21 3,164.45 3,164.45 3,162.85 3,163.55 0.0K
11:22 3,163.75 3,164.35 3,163.70 3,164.35 0.0K
11:23 3,164.17 3,164.17 3,163.73 3,163.73 0.0K
11:24 3,163.82 3,163.82 3,163.06 3,163.06 0.0K
11:25 3,162.79 3,162.79 3,161.37 3,161.37 0.0K
11:26 3,161.43 3,161.43 3,159.17 3,159.17 0.0K
11:27 3,159.39 3,160.94 3,159.39 3,160.94 0.0K
11:28 3,160.42 3,160.47 3,159.69 3,159.69 0.0K
11:29 3,159.06 3,159.29 3,159.00 3,159.00 0.0K
11:30 3,159.11 3,159.85 3,159.11 3,159.85 0.0K
11:31 3,159.24 3,160.19 3,159.00 3,160.19 0.0K
11:32 3,159.71 3,159.71 3,159.10 3,159.20 0.0K
11:33 3,159.33 3,160.26 3,159.33 3,160.08 0.0K
11:34 3,159.84 3,160.06 3,159.33 3,159.33 0.0K
11:35 3,159.18 3,159.36 3,158.99 3,159.36 0.0K
11:36 3,158.88 3,158.88 3,158.42 3,158.42 0.0K
11:37 3,158.42 3,158.42 3,157.54 3,158.40 0.0K
11:38 3,157.46 3,157.71 3,157.32 3,157.35 0.0K
11:39 3,157.63 3,157.63 3,157.10 3,157.63 0.0K
11:40 3,157.67 3,157.67 3,156.77 3,157.13 0.0K
11:41 3,157.01 3,157.01 3,155.71 3,155.71 0.0K
11:42 3,155.44 3,156.92 3,155.44 3,156.55 0.0K
11:43 3,155.57 3,155.57 3,155.02 3,155.22 0.0K
11:44 3,155.81 3,157.15 3,155.81 3,157.15 0.0K
11:45 3,157.36 3,157.60 3,157.00 3,157.00 0.0K
11:46 3,156.71 3,157.88 3,156.52 3,157.88 0.0K
11:47 3,157.66 3,157.66 3,156.12 3,156.12 0.0K
11:48 3,156.30 3,156.33 3,155.01 3,155.01 0.0K
11:49 3,154.85 3,155.40 3,154.70 3,155.40 0.0K
11:50 3,155.52 3,155.52 3,154.24 3,154.24 0.0K
11:51 3,154.67 3,155.13 3,154.67 3,155.01 0.0K
11:52 3,154.82 3,154.95 3,153.09 3,153.09 0.0K
11:53 3,153.02 3,153.40 3,152.91 3,152.99 0.0K
11:54 3,152.48 3,153.51 3,152.48 3,153.16 0.0K
11:55 3,154.28 3,154.86 3,154.12 3,154.86 0.0K
11:56 3,155.46 3,155.95 3,155.46 3,155.95 0.0K
11:57 3,156.50 3,156.50 3,155.62 3,156.06 0.0K
11:58 3,156.39 3,156.61 3,156.39 3,156.61 0.0K
11:59 3,156.01 3,157.09 3,155.86 3,157.09 0.0K
12:00 3,157.22 3,158.85 3,157.22 3,158.85 0.0K
12:01 3,159.63 3,159.63 3,157.80 3,158.99 0.0K
12:02 3,158.78 3,159.75 3,158.78 3,159.75 0.0K
12:03 3,159.96 3,161.33 3,159.96 3,161.33 0.0K
12:04 3,161.07 3,161.91 3,160.61 3,160.61 0.0K
12:05 3,158.62 3,159.53 3,158.62 3,159.20 0.0K
12:06 3,158.24 3,158.24 3,156.36 3,156.36 0.0K
12:07 3,156.43 3,157.00 3,156.11 3,156.93 0.0K
12:08 3,156.58 3,157.14 3,156.27 3,156.27 0.0K
12:09 3,155.60 3,155.60 3,154.41 3,154.41 0.0K
12:10 3,155.03 3,155.56 3,154.72 3,154.82 0.0K
12:11 3,155.55 3,155.55 3,153.76 3,153.76 0.0K
12:12 3,153.18 3,154.01 3,153.18 3,153.74 0.0K
12:13 3,153.63 3,154.59 3,153.39 3,154.59 0.0K
12:14 3,155.02 3,156.73 3,155.02 3,156.73 0.0K
12:15 3,156.55 3,156.80 3,155.33 3,155.33 0.0K
12:16 3,156.36 3,156.36 3,155.36 3,155.36 0.0K
12:17 3,154.77 3,154.77 3,154.25 3,154.25 0.0K
12:18 3,153.69 3,153.97 3,153.28 3,153.28 0.0K
12:19 3,153.36 3,153.50 3,152.83 3,153.50 0.0K
12:20 3,153.30 3,154.61 3,153.30 3,154.61 0.0K
12:21 3,154.08 3,154.49 3,153.83 3,154.49 0.0K
12:22 3,154.70 3,156.92 3,154.70 3,156.92 0.0K
12:23 3,156.55 3,158.18 3,156.55 3,157.49 0.0K
12:24 3,157.15 3,158.08 3,157.00 3,158.08 0.0K
12:25 3,158.46 3,159.52 3,158.10 3,159.52 0.0K
12:26 3,159.10 3,159.71 3,158.93 3,158.93 0.0K
12:27 3,158.69 3,159.99 3,158.69 3,159.99 0.0K
12:28 3,160.14 3,160.14 3,159.58 3,159.58 0.0K
12:29 3,159.59 3,159.88 3,159.59 3,159.88 0.0K
12:30 3,160.30 3,160.30 3,159.36 3,160.12 0.0K
12:31 3,159.81 3,159.83 3,159.14 3,159.14 0.0K
12:32 3,158.91 3,161.48 3,158.91 3,161.48 0.0K
12:33 3,161.39 3,163.21 3,161.39 3,163.21 0.0K
12:34 3,164.50 3,165.58 3,164.50 3,165.58 0.0K
12:35 3,165.50 3,165.50 3,163.77 3,163.77 0.0K
12:36 3,164.33 3,164.66 3,164.31 3,164.66 0.0K
12:37 3,165.46 3,166.72 3,165.46 3,166.72 0.0K
12:38 3,166.93 3,167.85 3,166.93 3,167.85 0.0K
12:39 3,168.33 3,168.33 3,166.80 3,166.80 0.0K
12:40 3,166.27 3,166.43 3,166.25 3,166.43 0.0K
12:41 3,167.16 3,167.33 3,166.47 3,166.47 0.0K
12:42 3,167.98 3,168.03 3,167.39 3,168.03 0.0K
12:43 3,168.60 3,170.17 3,168.60 3,169.88 0.0K
12:44 3,170.44 3,171.80 3,170.44 3,171.72 0.0K
12:45 3,171.97 3,172.81 3,171.97 3,172.81 0.0K
12:46 3,174.80 3,174.80 3,173.67 3,173.82 0.0K
12:47 3,174.35 3,174.35 3,172.80 3,172.80 0.0K
12:48 3,172.15 3,172.32 3,171.87 3,172.32 0.0K
12:49 3,171.91 3,172.15 3,171.86 3,172.15 0.0K
12:50 3,172.29 3,172.76 3,172.29 3,172.76 0.0K
12:51 3,172.97 3,173.05 3,172.33 3,172.41 0.0K
12:52 3,173.22 3,174.43 3,173.21 3,174.43 0.0K
12:53 3,174.64 3,176.15 3,174.64 3,176.15 0.0K
12:54 3,175.84 3,176.44 3,175.79 3,176.44 0.0K
12:55 3,176.99 3,177.50 3,176.52 3,176.52 0.0K
12:56 3,175.80 3,176.24 3,174.65 3,174.65 0.0K
12:57 3,174.14 3,174.14 3,172.25 3,172.25 0.0K
12:58 3,172.00 3,172.00 3,168.11 3,168.11 0.0K
12:59 3,167.36 3,168.84 3,167.36 3,168.84 0.0K
13:00 3,168.40 3,169.27 3,168.12 3,169.27 0.0K
13:01 3,168.59 3,170.50 3,168.59 3,170.47 0.0K
13:02 3,169.97 3,172.26 3,169.97 3,172.26 0.0K
13:03 3,172.12 3,174.27 3,172.12 3,174.27 0.0K
13:04 3,173.96 3,176.99 3,173.96 3,176.99 0.0K
13:05 3,177.07 3,179.61 3,177.07 3,179.61 0.0K
13:06 3,180.56 3,180.56 3,178.68 3,178.68 0.0K
13:07 3,179.48 3,179.90 3,179.48 3,179.90 0.0K
13:08 3,179.10 3,180.37 3,179.10 3,180.07 0.0K
13:09 3,180.44 3,180.44 3,177.28 3,177.28 0.0K
13:10 3,177.35 3,177.90 3,177.35 3,177.90 0.0K
13:11 3,178.10 3,178.10 3,175.00 3,175.00 0.0K
13:12 3,175.45 3,177.24 3,175.45 3,177.24 0.0K
13:13 3,177.79 3,178.04 3,177.48 3,178.04 0.0K
13:14 3,177.84 3,178.42 3,177.84 3,178.22 0.0K
13:15 3,178.82 3,178.82 3,178.40 3,178.40 0.0K
13:16 3,178.72 3,178.85 3,178.41 3,178.41 0.0K
13:17 3,178.87 3,179.28 3,178.23 3,178.23 0.0K
13:18 3,178.49 3,179.34 3,178.49 3,178.76 0.0K
13:19 3,179.39 3,179.57 3,178.62 3,179.57 0.0K
13:20 3,179.92 3,180.99 3,179.92 3,180.99 0.0K
13:21 3,181.59 3,181.59 3,179.87 3,180.12 0.0K
13:22 3,179.38 3,179.38 3,178.41 3,179.13 0.0K
13:23 3,178.89 3,178.89 3,178.53 3,178.57 0.0K
13:24 3,178.12 3,178.12 3,176.27 3,176.81 0.0K
13:25 3,176.65 3,177.18 3,176.62 3,177.12 0.0K
13:26 3,176.02 3,176.20 3,175.26 3,175.26 0.0K
13:27 3,175.90 3,177.11 3,175.90 3,177.11 0.0K
13:28 3,176.89 3,177.17 3,176.75 3,177.17 0.0K
13:29 3,176.89 3,177.03 3,176.62 3,176.62 0.0K
13:30 3,176.11 3,176.97 3,175.64 3,176.97 0.0K
13:31 3,177.23 3,177.23 3,175.83 3,175.83 0.0K
13:32 3,175.73 3,177.65 3,175.73 3,177.65 0.0K
13:33 3,177.38 3,177.64 3,176.66 3,176.66 0.0K
13:34 3,177.08 3,177.36 3,177.08 3,177.36 0.0K
13:35 3,177.19 3,177.49 3,176.75 3,177.49 0.0K
13:36 3,177.37 3,178.05 3,177.37 3,178.05 0.0K
13:37 3,178.29 3,180.27 3,178.29 3,180.27 0.0K
13:38 3,181.26 3,181.56 3,180.75 3,180.75 0.0K
13:39 3,181.51 3,182.49 3,181.51 3,182.49 0.0K
13:40 3,182.54 3,183.13 3,182.54 3,182.84 0.0K
13:41 3,183.10 3,183.38 3,182.40 3,183.38 0.0K
13:42 3,182.60 3,182.97 3,181.98 3,181.98 0.0K
13:43 3,181.52 3,181.82 3,181.39 3,181.39 0.0K
13:44 3,179.80 3,180.78 3,179.80 3,180.78 0.0K
13:45 3,181.17 3,181.78 3,181.12 3,181.34 0.0K
13:46 3,181.47 3,181.79 3,181.45 3,181.66 0.0K
13:47 3,181.82 3,182.60 3,181.82 3,182.60 0.0K
13:48 3,183.43 3,183.43 3,183.02 3,183.11 0.0K
13:49 3,183.48 3,183.48 3,182.18 3,182.18 0.0K
13:50 3,182.24 3,182.59 3,181.92 3,182.59 0.0K
13:51 3,182.94 3,183.02 3,182.64 3,182.64 0.0K
13:52 3,182.75 3,184.10 3,182.75 3,183.78 0.0K
13:53 3,183.72 3,184.22 3,183.66 3,184.13 0.0K
13:54 3,184.65 3,184.70 3,184.50 3,184.62 0.0K
13:55 3,184.86 3,184.86 3,184.58 3,184.58 0.0K
13:56 3,184.22 3,184.80 3,184.22 3,184.71 0.0K
13:57 3,184.34 3,184.34 3,183.34 3,183.77 0.0K
13:58 3,183.88 3,184.86 3,183.88 3,184.86 0.0K
13:59 3,184.88 3,185.06 3,184.88 3,184.89 0.0K
14:00 3,184.88 3,185.51 3,184.68 3,185.51 0.0K
14:01 3,185.77 3,186.75 3,185.77 3,186.75 0.0K
14:02 3,186.69 3,187.16 3,186.66 3,187.16 0.0K
14:03 3,187.69 3,187.69 3,186.62 3,186.62 0.0K
14:04 3,186.47 3,186.47 3,185.85 3,186.40 0.0K
14:05 3,186.27 3,186.27 3,186.06 3,186.08 0.0K
14:06 3,185.34 3,185.34 3,183.84 3,183.84 0.0K
14:07 3,183.43 3,183.43 3,182.61 3,182.61 0.0K
14:08 3,182.10 3,182.65 3,182.10 3,182.62 0.0K
14:09 3,182.68 3,182.68 3,181.58 3,181.58 0.0K
14:10 3,181.67 3,182.73 3,181.67 3,182.73 0.0K
14:11 3,182.81 3,183.73 3,182.81 3,183.73 0.0K
14:12 3,183.47 3,183.76 3,183.32 3,183.76 0.0K
14:13 3,182.97 3,184.95 3,182.97 3,184.63 0.0K
14:14 3,183.95 3,184.39 3,183.53 3,183.53 0.0K
14:15 3,183.97 3,184.49 3,183.97 3,184.34 0.0K
14:16 3,184.73 3,185.57 3,184.73 3,185.42 0.0K
14:17 3,185.55 3,186.22 3,184.96 3,184.96 0.0K
14:18 3,185.32 3,185.53 3,185.32 3,185.53 0.0K
14:19 3,186.00 3,187.15 3,186.00 3,187.15 0.0K
14:20 3,187.05 3,188.15 3,187.05 3,188.14 0.0K
14:21 3,188.16 3,188.25 3,188.10 3,188.10 0.0K
14:22 3,188.18 3,189.58 3,188.18 3,189.58 0.0K
14:23 3,190.18 3,191.42 3,190.18 3,191.42 0.0K
14:24 3,191.55 3,191.55 3,190.80 3,191.11 0.0K
14:25 3,191.22 3,191.22 3,190.41 3,190.41 0.0K
14:26 3,190.23 3,190.23 3,187.76 3,187.76 0.0K
14:27 3,188.32 3,188.64 3,187.81 3,188.64 0.0K
14:28 3,188.82 3,188.85 3,188.19 3,188.19 0.0K
14:29 3,188.32 3,190.02 3,188.32 3,190.02 0.0K
14:30 3,189.48 3,189.81 3,189.46 3,189.81 0.0K
14:31 3,189.84 3,190.55 3,189.84 3,189.84 0.0K
14:32 3,190.02 3,191.27 3,190.02 3,191.17 0.0K
14:33 3,190.82 3,190.82 3,189.35 3,189.35 0.0K
14:34 3,189.42 3,189.42 3,188.78 3,189.16 0.0K
14:35 3,189.23 3,189.70 3,189.23 3,189.49 0.0K
14:36 3,189.19 3,189.19 3,187.53 3,187.86 0.0K
14:37 3,188.15 3,189.13 3,188.15 3,189.13 0.0K
14:38 3,189.42 3,190.57 3,189.42 3,190.57 0.0K
14:39 3,190.82 3,190.82 3,189.43 3,189.43 0.0K
14:40 3,189.65 3,189.67 3,189.16 3,189.60 0.0K
14:41 3,189.82 3,189.95 3,189.60 3,189.95 0.0K
14:42 3,189.83 3,190.18 3,188.74 3,188.74 0.0K
14:43 3,189.10 3,189.10 3,188.03 3,188.03 0.0K
14:44 3,187.21 3,187.21 3,186.68 3,186.87 0.0K
14:45 3,186.63 3,186.63 3,184.63 3,184.63 0.0K
14:46 3,185.11 3,185.96 3,185.11 3,185.96 0.0K
14:47 3,186.08 3,186.08 3,185.17 3,185.17 0.0K
14:48 3,185.68 3,185.68 3,185.19 3,185.19 0.0K
14:49 3,185.11 3,185.43 3,185.09 3,185.09 0.0K
14:50 3,184.35 3,184.37 3,183.99 3,184.37 0.0K
14:51 3,184.87 3,185.27 3,184.87 3,185.04 0.0K
14:52 3,185.14 3,185.51 3,185.13 3,185.20 0.0K
14:53 3,185.00 3,185.46 3,185.00 3,185.11 0.0K
14:54 3,185.52 3,185.52 3,184.96 3,185.35 0.0K
14:55 3,185.30 3,186.02 3,185.30 3,186.02 0.0K
14:56 3,185.69 3,186.23 3,185.69 3,186.23 0.0K
14:57 3,185.91 3,186.38 3,185.80 3,186.38 0.0K
14:58 3,186.72 3,186.72 3,185.97 3,186.01 0.0K
14:59 3,185.81 3,185.81 3,184.85 3,184.85 0.0K
15:00 3,185.24 3,185.24 3,184.64 3,184.65 0.0K
15:01 3,184.25 3,185.58 3,184.25 3,185.58 0.0K
15:02 3,185.30 3,185.58 3,185.06 3,185.54 0.0K
15:03 3,185.42 3,185.42 3,184.55 3,184.65 0.0K
15:04 3,184.76 3,185.56 3,184.76 3,185.01 0.0K
15:05 3,185.02 3,185.74 3,185.02 3,185.74 0.0K
15:06 3,185.63 3,186.18 3,185.63 3,186.06 0.0K
15:07 3,186.67 3,186.92 3,186.67 3,186.80 0.0K
15:08 3,186.94 3,188.73 3,186.94 3,188.73 0.0K
15:09 3,188.83 3,189.31 3,188.83 3,189.31 0.0K
15:10 3,189.44 3,189.49 3,189.01 3,189.49 0.0K
15:11 3,189.31 3,190.29 3,189.30 3,190.29 0.0K
15:12 3,189.65 3,189.79 3,189.57 3,189.57 0.0K
15:13 3,189.96 3,189.96 3,188.62 3,188.62 0.0K
15:14 3,188.63 3,188.63 3,187.97 3,187.97 0.0K
15:15 3,188.01 3,188.01 3,185.36 3,185.36 0.0K
15:16 3,185.06 3,186.87 3,185.06 3,186.87 0.0K
15:17 3,186.99 3,186.99 3,186.27 3,186.69 0.0K
15:18 3,187.07 3,188.19 3,186.96 3,188.19 0.0K
15:19 3,188.61 3,190.28 3,188.61 3,190.13 0.0K
15:20 3,189.91 3,189.91 3,188.39 3,188.73 0.0K
15:21 3,188.08 3,188.44 3,187.89 3,187.89 0.0K
15:22 3,188.31 3,188.31 3,186.86 3,186.86 0.0K
15:23 3,187.19 3,187.50 3,187.19 3,187.50 0.0K
15:24 3,187.29 3,187.29 3,186.64 3,186.64 0.0K
15:25 3,187.04 3,187.57 3,187.04 3,187.57 0.0K
15:26 3,187.22 3,187.73 3,187.22 3,187.73 0.0K
15:27 3,187.82 3,188.05 3,187.82 3,187.91 0.0K
15:28 3,188.29 3,188.29 3,187.75 3,187.75 0.0K
15:29 3,187.97 3,188.96 3,187.97 3,188.96 0.0K
15:30 3,188.38 3,188.40 3,188.15 3,188.40 0.0K
15:31 3,189.38 3,189.38 3,188.49 3,188.49 0.0K
15:32 3,188.58 3,188.58 3,187.60 3,187.60 0.0K
15:33 3,186.89 3,187.83 3,186.89 3,187.41 0.0K
15:34 3,187.51 3,188.72 3,187.51 3,188.72 0.0K
15:35 3,188.72 3,188.72 3,187.68 3,187.68 0.0K
15:36 3,187.41 3,187.41 3,185.91 3,185.91 0.0K
15:37 3,185.86 3,186.14 3,184.68 3,184.68 0.0K
15:38 3,183.43 3,183.92 3,182.72 3,182.72 0.0K
15:39 3,181.64 3,181.99 3,180.97 3,181.99 0.0K
15:40 3,181.93 3,181.93 3,179.91 3,180.30 0.0K
15:41 3,180.10 3,180.19 3,179.63 3,179.96 0.0K
15:42 3,180.42 3,180.51 3,179.36 3,180.51 0.0K
15:43 3,180.96 3,183.20 3,180.96 3,183.20 0.0K
15:44 3,182.93 3,184.07 3,182.93 3,184.07 0.0K
15:45 3,183.91 3,185.02 3,183.88 3,185.02 0.0K
15:46 3,184.90 3,185.69 3,184.90 3,185.42 0.0K
15:47 3,184.91 3,185.85 3,184.91 3,185.85 0.0K
15:48 3,186.27 3,186.91 3,186.27 3,186.91 0.0K
15:49 3,187.34 3,188.33 3,187.34 3,188.33 0.0K
15:50 3,188.23 3,188.23 3,185.92 3,185.92 0.0K
15:51 3,186.21 3,186.27 3,185.99 3,185.99 0.0K
15:52 3,185.68 3,187.06 3,185.68 3,186.47 0.0K
15:53 3,186.38 3,186.38 3,184.78 3,185.24 0.0K
15:54 3,185.10 3,188.18 3,185.10 3,188.18 0.0K
15:55 3,189.93 3,192.42 3,189.93 3,191.92 0.0K
15:56 3,191.28 3,191.28 3,190.04 3,190.06 0.0K
15:57 3,189.80 3,190.23 3,189.80 3,189.92 0.0K
15:58 3,190.08 3,190.08 3,189.69 3,189.69 0.0K
15:59 3,190.33 3,190.33 3,188.96 3,188.96 0.0K
16:00 3,188.19 3,188.59 3,188.19 3,188.55 0.0K
16:01 3,188.59 3,188.59 3,188.55 3,188.55 0.0K
16:02 3,188.55 3,188.60 3,188.54 3,188.60 0.0K
16:03 3,188.52 3,188.52 3,188.44 3,188.44 0.0K
16:04 3,188.48 3,188.48 3,188.41 3,188.45 0.0K
16:05 3,188.47 3,188.52 3,188.45 3,188.52 0.0K
16:06 3,188.44 3,188.44 3,188.41 3,188.41 0.0K
16:07 3,188.40 3,188.40 3,188.37 3,188.37 0.0K
16:08 3,188.42 3,188.43 3,188.36 3,188.36 0.0K
16:09 3,188.42 3,188.45 3,188.42 3,188.42 0.0K
16:10 3,188.50 3,188.60 3,188.50 3,188.60 0.0K
16:11 3,188.48 3,188.52 3,188.48 3,188.52 0.0K
16:12 3,188.53 3,188.53 3,188.49 3,188.50 0.0K
16:13 3,188.51 3,188.60 3,188.49 3,188.59 0.0K
16:14 3,188.62 3,188.62 3,188.56 3,188.56 0.0K
16:15 3,188.51 3,188.51 3,188.51 3,188.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available