3,180.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,163.93
2025-09-12
Historical Low
1,556.90
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.8%
Start: 2015-01-03
Fall Proportion
43.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+6.61%
2020-03-14
Max Daily Loss
-8.15%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+9.99%
2020-04
Max Monthly Loss
-8.49%
2020-03
Related Stocks
CBOE 2nd VIX Future TAS Bid Price Indx
VXTB2
9.9900
CBOE S&P 500 10% Buffered 75 Sep
SP7BF10S
3390.9900
DJ Technology
DJUSTC
8608.8000
Micro Russel 2000
2492.1001
ISE HiInc PR
YLDA
52.6600
CBOE Equity VIX on Google
VXGOG
43.6900
ARCA Gold BUGS
631.6300
DJ Durable Household Products
DJUSHD
113.2100
PHLX Housing Settlement
731.0300
CBOE 1st VIX Future TAS Bid Price Indx
VXTB1
9.9900
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800