CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,180.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,903.19 2,903.21 2,902.42 2,903.10 0.0K
09:32 2,902.63 2,902.94 2,902.59 2,902.59 0.0K
09:33 2,903.02 2,903.16 2,903.02 2,903.16 0.0K
09:34 2,903.25 2,903.27 2,902.94 2,903.25 0.0K
09:35 2,902.67 2,902.73 2,902.64 2,902.64 0.0K
09:36 2,902.90 2,903.43 2,902.90 2,903.02 0.0K
09:37 2,902.68 2,903.08 2,902.16 2,903.08 0.0K
09:38 2,901.78 2,902.76 2,901.78 2,902.61 0.0K
09:39 2,902.69 2,902.69 2,902.19 2,902.19 0.0K
09:40 2,902.52 2,902.64 2,901.53 2,902.26 0.0K
09:41 2,901.65 2,902.01 2,901.65 2,901.80 0.0K
09:42 2,902.43 2,902.62 2,902.30 2,902.51 0.0K
09:43 2,902.20 2,902.20 2,901.43 2,901.79 0.0K
09:44 2,901.56 2,901.56 2,901.03 2,901.03 0.0K
09:45 2,900.85 2,901.06 2,900.65 2,900.78 0.0K
09:46 2,900.70 2,900.70 2,899.72 2,899.72 0.0K
09:47 2,899.81 2,900.06 2,899.81 2,900.06 0.0K
09:48 2,900.16 2,900.16 2,899.19 2,900.03 0.0K
09:49 2,899.22 2,899.22 2,898.79 2,898.89 0.0K
09:50 2,898.65 2,898.65 2,897.69 2,898.11 0.0K
09:51 2,898.39 2,898.43 2,898.20 2,898.29 0.0K
09:52 2,898.35 2,898.62 2,897.83 2,897.91 0.0K
09:53 2,897.88 2,898.00 2,897.84 2,897.92 0.0K
09:54 2,897.98 2,899.10 2,897.98 2,899.00 0.0K
09:55 2,898.91 2,898.91 2,898.81 2,898.84 0.0K
09:56 2,899.08 2,899.65 2,899.08 2,899.47 0.0K
09:57 2,899.85 2,900.30 2,899.85 2,900.15 0.0K
09:58 2,900.09 2,900.65 2,899.96 2,900.65 0.0K
09:59 2,900.18 2,900.30 2,899.93 2,899.93 0.0K
10:00 2,900.06 2,900.06 2,899.39 2,899.70 0.0K
10:01 2,898.97 2,899.06 2,898.70 2,899.04 0.0K
10:02 2,899.17 2,899.17 2,898.48 2,898.63 0.0K
10:03 2,897.28 2,898.80 2,897.28 2,898.72 0.0K
10:04 2,898.58 2,898.58 2,897.95 2,898.06 0.0K
10:05 2,897.78 2,897.78 2,897.18 2,897.18 0.0K
10:06 2,897.25 2,897.25 2,897.03 2,897.05 0.0K
10:07 2,896.53 2,896.88 2,896.41 2,896.88 0.0K
10:08 2,897.27 2,897.27 2,896.54 2,896.54 0.0K
10:09 2,896.06 2,896.06 2,895.16 2,895.16 0.0K
10:10 2,894.82 2,894.82 2,894.51 2,894.56 0.0K
10:11 2,893.96 2,893.96 2,893.39 2,893.61 0.0K
10:12 2,893.92 2,894.52 2,893.87 2,894.52 0.0K
10:13 2,895.01 2,895.58 2,895.01 2,895.52 0.0K
10:14 2,895.51 2,895.63 2,895.09 2,895.63 0.0K
10:15 2,895.74 2,896.39 2,895.74 2,896.04 0.0K
10:16 2,896.68 2,897.05 2,896.60 2,896.69 0.0K
10:17 2,896.82 2,896.92 2,896.53 2,896.78 0.0K
10:18 2,896.45 2,896.45 2,895.97 2,896.16 0.0K
10:19 2,895.77 2,896.50 2,895.77 2,896.27 0.0K
10:20 2,896.27 2,896.58 2,896.27 2,896.58 0.0K
10:21 2,896.04 2,896.46 2,896.04 2,896.35 0.0K
10:22 2,896.59 2,896.72 2,896.20 2,896.44 0.0K
10:23 2,896.10 2,897.99 2,896.10 2,897.29 0.0K
10:24 2,897.77 2,897.77 2,896.82 2,896.82 0.0K
10:25 2,896.72 2,896.72 2,896.10 2,896.38 0.0K
10:26 2,896.08 2,896.27 2,895.84 2,895.97 0.0K
10:27 2,896.00 2,896.17 2,896.00 2,896.04 0.0K
10:28 2,896.38 2,896.79 2,896.38 2,896.79 0.0K
10:29 2,896.53 2,897.06 2,896.53 2,896.91 0.0K
10:30 2,896.93 2,896.98 2,896.67 2,896.70 0.0K
10:31 2,896.69 2,896.84 2,896.69 2,896.84 0.0K
10:32 2,897.02 2,897.02 2,896.89 2,896.96 0.0K
10:33 2,897.20 2,897.71 2,897.20 2,897.70 0.0K
10:34 2,897.75 2,897.75 2,896.87 2,896.98 0.0K
10:35 2,897.37 2,897.37 2,897.29 2,897.29 0.0K
10:36 2,897.04 2,897.04 2,896.78 2,896.79 0.0K
10:37 2,896.72 2,897.45 2,896.72 2,897.19 0.0K
10:38 2,897.52 2,898.53 2,897.52 2,898.22 0.0K
10:39 2,898.68 2,898.68 2,898.51 2,898.53 0.0K
10:40 2,898.63 2,898.63 2,898.39 2,898.39 0.0K
10:41 2,898.35 2,898.57 2,898.35 2,898.51 0.0K
10:42 2,898.27 2,898.53 2,898.27 2,898.34 0.0K
10:43 2,898.29 2,898.29 2,897.64 2,897.65 0.0K
10:44 2,897.78 2,897.78 2,897.12 2,897.12 0.0K
10:45 2,897.00 2,897.14 2,897.00 2,897.02 0.0K
10:46 2,896.93 2,896.93 2,896.73 2,896.73 0.0K
10:47 2,896.60 2,896.82 2,896.51 2,896.82 0.0K
10:48 2,896.81 2,896.81 2,896.32 2,896.32 0.0K
10:49 2,896.24 2,896.52 2,896.24 2,896.40 0.0K
10:50 2,896.34 2,896.45 2,896.33 2,896.45 0.0K
10:51 2,896.33 2,896.33 2,896.05 2,896.05 0.0K
10:52 2,896.46 2,896.79 2,896.46 2,896.79 0.0K
10:53 2,896.46 2,896.57 2,896.46 2,896.51 0.0K
10:54 2,896.53 2,896.66 2,896.48 2,896.66 0.0K
10:55 2,896.56 2,897.36 2,896.56 2,897.22 0.0K
10:56 2,897.64 2,897.83 2,897.64 2,897.72 0.0K
10:57 2,898.21 2,898.21 2,898.01 2,898.07 0.0K
10:58 2,898.12 2,898.24 2,896.57 2,897.21 0.0K
10:59 2,896.59 2,896.69 2,896.58 2,896.58 0.0K
11:00 2,896.83 2,897.10 2,896.83 2,896.88 0.0K
11:01 2,897.20 2,897.96 2,897.20 2,897.48 0.0K
11:02 2,897.97 2,898.15 2,897.91 2,897.95 0.0K
11:03 2,898.16 2,898.53 2,898.16 2,898.30 0.0K
11:04 2,898.62 2,898.97 2,898.62 2,898.82 0.0K
11:05 2,899.20 2,899.20 2,898.94 2,899.18 0.0K
11:06 2,898.90 2,899.22 2,898.90 2,899.04 0.0K
11:07 2,899.04 2,899.04 2,898.88 2,898.93 0.0K
11:08 2,899.02 2,899.02 2,898.86 2,898.93 0.0K
11:09 2,898.93 2,899.13 2,898.93 2,899.11 0.0K
11:10 2,899.15 2,899.30 2,899.15 2,899.27 0.0K
11:11 2,899.30 2,899.30 2,899.21 2,899.29 0.0K
11:12 2,899.16 2,899.16 2,898.95 2,899.08 0.0K
11:13 2,898.98 2,898.98 2,898.75 2,898.75 0.0K
11:14 2,898.94 2,899.02 2,898.92 2,899.02 0.0K
11:15 2,899.04 2,899.27 2,899.04 2,899.27 0.0K
11:16 2,899.54 2,899.66 2,899.54 2,899.66 0.0K
11:17 2,899.65 2,899.65 2,899.52 2,899.60 0.0K
11:18 2,899.51 2,899.58 2,899.51 2,899.54 0.0K
11:19 2,899.77 2,900.29 2,899.71 2,900.29 0.0K
11:20 2,900.30 2,900.30 2,900.21 2,900.22 0.0K
11:21 2,900.00 2,900.27 2,900.00 2,900.25 0.0K
11:22 2,900.40 2,900.40 2,900.35 2,900.40 0.0K
11:23 2,900.41 2,900.43 2,900.31 2,900.43 0.0K
11:24 2,900.40 2,900.40 2,900.13 2,900.13 0.0K
11:25 2,900.16 2,900.35 2,900.16 2,900.35 0.0K
11:26 2,900.47 2,900.74 2,900.47 2,900.68 0.0K
11:27 2,900.58 2,900.73 2,900.53 2,900.73 0.0K
11:28 2,900.66 2,900.77 2,900.66 2,900.77 0.0K
11:29 2,900.94 2,900.96 2,900.86 2,900.95 0.0K
11:30 2,900.91 2,900.91 2,900.88 2,900.88 0.0K
11:31 2,900.76 2,900.76 2,900.34 2,900.37 0.0K
11:32 2,900.08 2,900.39 2,900.08 2,900.16 0.0K
11:33 2,900.49 2,900.49 2,900.26 2,900.27 0.0K
11:34 2,900.20 2,900.49 2,900.18 2,900.18 0.0K
11:35 2,900.49 2,901.03 2,900.49 2,901.00 0.0K
11:36 2,900.98 2,901.24 2,900.83 2,901.07 0.0K
11:37 2,901.29 2,901.29 2,901.04 2,901.04 0.0K
11:38 2,901.06 2,901.26 2,901.06 2,901.23 0.0K
11:39 2,901.32 2,901.32 2,900.86 2,901.18 0.0K
11:40 2,901.00 2,901.42 2,900.91 2,901.27 0.0K
11:41 2,901.43 2,902.21 2,901.43 2,901.92 0.0K
11:42 2,902.40 2,902.67 2,902.40 2,902.40 0.0K
11:43 2,902.98 2,903.11 2,902.92 2,903.00 0.0K
11:44 2,903.14 2,903.14 2,903.10 2,903.10 0.0K
11:45 2,903.20 2,903.40 2,902.96 2,903.20 0.0K
11:46 2,903.12 2,903.69 2,903.12 2,903.47 0.0K
11:47 2,903.97 2,903.99 2,903.96 2,903.96 0.0K
11:48 2,903.95 2,904.16 2,903.95 2,904.07 0.0K
11:49 2,904.08 2,904.08 2,903.44 2,903.85 0.0K
11:50 2,903.50 2,903.91 2,903.46 2,903.53 0.0K
11:51 2,904.18 2,904.18 2,903.96 2,903.98 0.0K
11:52 2,904.05 2,904.26 2,904.05 2,904.20 0.0K
11:53 2,904.17 2,904.20 2,904.02 2,904.02 0.0K
11:54 2,904.09 2,904.23 2,904.09 2,904.09 0.0K
11:55 2,904.16 2,904.20 2,904.10 2,904.20 0.0K
11:56 2,904.21 2,904.31 2,904.14 2,904.31 0.0K
11:57 2,904.27 2,904.53 2,904.27 2,904.53 0.0K
11:58 2,904.42 2,904.84 2,904.42 2,904.84 0.0K
11:59 2,904.85 2,905.06 2,904.85 2,904.95 0.0K
12:00 2,904.99 2,905.21 2,904.90 2,905.21 0.0K
12:01 2,905.24 2,905.70 2,905.24 2,905.62 0.0K
12:02 2,905.79 2,906.07 2,905.76 2,905.76 0.0K
12:03 2,905.65 2,905.65 2,905.45 2,905.45 0.0K
12:04 2,905.15 2,905.15 2,905.03 2,905.14 0.0K
12:05 2,905.01 2,905.01 2,904.58 2,904.65 0.0K
12:06 2,904.67 2,904.70 2,904.54 2,904.59 0.0K
12:07 2,904.44 2,904.44 2,904.36 2,904.36 0.0K
12:08 2,904.38 2,904.38 2,904.19 2,904.20 0.0K
12:09 2,904.45 2,904.47 2,904.35 2,904.46 0.0K
12:10 2,904.44 2,904.56 2,904.44 2,904.49 0.0K
12:11 2,904.37 2,904.37 2,904.16 2,904.21 0.0K
12:12 2,904.26 2,904.84 2,904.26 2,904.77 0.0K
12:13 2,904.78 2,904.78 2,904.42 2,904.42 0.0K
12:14 2,904.47 2,904.53 2,904.08 2,904.08 0.0K
12:15 2,904.05 2,904.05 2,903.65 2,903.87 0.0K
12:16 2,903.59 2,903.59 2,903.36 2,903.36 0.0K
12:17 2,903.50 2,903.50 2,903.06 2,903.12 0.0K
12:18 2,903.11 2,903.11 2,902.67 2,902.73 0.0K
12:19 2,902.68 2,902.99 2,902.68 2,902.78 0.0K
12:20 2,903.51 2,903.64 2,903.38 2,903.56 0.0K
12:21 2,903.86 2,903.94 2,903.79 2,903.94 0.0K
12:22 2,904.09 2,904.09 2,903.56 2,903.78 0.0K
12:23 2,903.53 2,903.63 2,903.53 2,903.63 0.0K
12:24 2,903.77 2,903.82 2,903.70 2,903.78 0.0K
12:25 2,903.74 2,904.18 2,903.74 2,904.18 0.0K
12:26 2,904.03 2,904.16 2,903.93 2,904.16 0.0K
12:27 2,904.10 2,904.10 2,904.06 2,904.07 0.0K
12:28 2,904.11 2,904.44 2,904.11 2,904.41 0.0K
12:29 2,904.71 2,904.71 2,904.31 2,904.32 0.0K
12:30 2,904.33 2,904.38 2,904.26 2,904.31 0.0K
12:31 2,904.43 2,904.43 2,904.03 2,904.03 0.0K
12:32 2,904.16 2,904.61 2,904.16 2,904.44 0.0K
12:33 2,904.81 2,904.81 2,904.66 2,904.66 0.0K
12:34 2,904.74 2,904.95 2,904.71 2,904.90 0.0K
12:35 2,905.04 2,905.04 2,904.75 2,904.75 0.0K
12:36 2,904.29 2,904.29 2,903.81 2,904.09 0.0K
12:37 2,903.70 2,904.17 2,903.67 2,904.17 0.0K
12:38 2,904.05 2,904.46 2,903.97 2,904.18 0.0K
12:39 2,904.37 2,904.55 2,904.37 2,904.48 0.0K
12:40 2,905.00 2,905.00 2,904.80 2,904.84 0.0K
12:41 2,904.79 2,904.89 2,904.79 2,904.89 0.0K
12:42 2,904.79 2,904.79 2,904.58 2,904.58 0.0K
12:43 2,904.68 2,904.68 2,904.61 2,904.61 0.0K
12:44 2,904.58 2,904.77 2,904.58 2,904.72 0.0K
12:45 2,904.92 2,905.46 2,904.92 2,905.34 0.0K
12:46 2,905.40 2,905.45 2,905.40 2,905.42 0.0K
12:47 2,905.39 2,905.39 2,905.34 2,905.39 0.0K
12:48 2,905.38 2,905.69 2,905.38 2,905.69 0.0K
12:49 2,905.61 2,905.69 2,905.54 2,905.56 0.0K
12:50 2,905.76 2,905.76 2,905.56 2,905.58 0.0K
12:51 2,905.48 2,905.61 2,905.48 2,905.58 0.0K
12:52 2,905.57 2,905.58 2,905.43 2,905.43 0.0K
12:53 2,905.66 2,905.68 2,905.62 2,905.64 0.0K
12:54 2,905.54 2,905.56 2,905.52 2,905.56 0.0K
12:55 2,905.55 2,905.55 2,905.46 2,905.46 0.0K
12:56 2,905.65 2,905.90 2,905.54 2,905.68 0.0K
12:57 2,905.91 2,906.00 2,905.91 2,905.94 0.0K
12:58 2,906.00 2,906.00 2,905.79 2,905.93 0.0K
12:59 2,905.69 2,905.73 2,905.60 2,905.66 0.0K
13:00 2,905.44 2,905.53 2,905.22 2,905.26 0.0K
13:01 2,905.61 2,905.78 2,905.61 2,905.67 0.0K
13:02 2,905.87 2,906.21 2,905.87 2,906.20 0.0K
13:03 2,906.30 2,906.30 2,905.93 2,906.07 0.0K
13:04 2,905.85 2,906.16 2,905.85 2,906.11 0.0K
13:05 2,906.14 2,906.51 2,906.14 2,906.33 0.0K
13:06 2,906.51 2,906.52 2,906.43 2,906.52 0.0K
13:07 2,906.42 2,906.58 2,906.42 2,906.51 0.0K
13:08 2,906.50 2,907.00 2,906.50 2,906.86 0.0K
13:09 2,906.89 2,906.93 2,906.64 2,906.93 0.0K
13:10 2,906.56 2,906.67 2,906.54 2,906.66 0.0K
13:11 2,906.66 2,906.68 2,906.50 2,906.50 0.0K
13:12 2,906.54 2,906.82 2,906.54 2,906.78 0.0K
13:13 2,906.94 2,906.94 2,906.85 2,906.85 0.0K
13:14 2,907.08 2,907.08 2,906.72 2,906.72 0.0K
13:15 2,906.69 2,906.97 2,906.69 2,906.87 0.0K
13:16 2,907.04 2,907.05 2,906.90 2,907.05 0.0K
13:17 2,906.94 2,906.94 2,906.21 2,906.42 0.0K
13:18 2,906.02 2,906.38 2,906.02 2,906.28 0.0K
13:19 2,906.39 2,906.45 2,906.39 2,906.44 0.0K
13:20 2,906.45 2,906.45 2,906.32 2,906.36 0.0K
13:21 2,906.49 2,906.57 2,906.49 2,906.53 0.0K
13:22 2,906.67 2,906.87 2,906.67 2,906.79 0.0K
13:23 2,906.42 2,906.42 2,906.04 2,906.15 0.0K
13:24 2,906.58 2,906.58 2,906.33 2,906.33 0.0K
13:25 2,906.37 2,906.78 2,906.37 2,906.62 0.0K
13:26 2,906.97 2,907.08 2,906.97 2,906.97 0.0K
13:27 2,906.98 2,907.04 2,906.98 2,907.04 0.0K
13:28 2,906.96 2,906.96 2,906.76 2,906.84 0.0K
13:29 2,906.88 2,906.90 2,906.74 2,906.74 0.0K
13:30 2,906.92 2,907.20 2,906.92 2,907.02 0.0K
13:31 2,907.24 2,907.34 2,907.24 2,907.26 0.0K
13:32 2,907.24 2,907.27 2,907.21 2,907.27 0.0K
13:33 2,907.32 2,907.32 2,907.24 2,907.25 0.0K
13:34 2,907.22 2,907.27 2,907.21 2,907.26 0.0K
13:35 2,907.29 2,907.48 2,907.29 2,907.33 0.0K
13:36 2,907.55 2,907.55 2,907.27 2,907.34 0.0K
13:37 2,907.35 2,907.60 2,907.35 2,907.60 0.0K
13:38 2,907.71 2,907.72 2,907.68 2,907.68 0.0K
13:39 2,907.67 2,907.97 2,907.67 2,907.97 0.0K
13:40 2,908.09 2,908.09 2,908.03 2,908.03 0.0K
13:41 2,907.97 2,908.02 2,907.90 2,907.90 0.0K
13:42 2,907.80 2,908.14 2,907.80 2,907.96 0.0K
13:43 2,908.01 2,908.01 2,907.69 2,907.73 0.0K
13:44 2,907.66 2,907.66 2,907.51 2,907.56 0.0K
13:45 2,907.61 2,907.62 2,907.50 2,907.50 0.0K
13:46 2,907.47 2,907.60 2,907.47 2,907.51 0.0K
13:47 2,907.47 2,907.47 2,907.26 2,907.26 0.0K
13:48 2,907.36 2,907.36 2,907.22 2,907.27 0.0K
13:49 2,907.33 2,907.40 2,907.33 2,907.40 0.0K
13:50 2,907.44 2,907.48 2,907.39 2,907.44 0.0K
13:51 2,907.52 2,907.62 2,907.52 2,907.55 0.0K
13:52 2,907.61 2,907.72 2,907.61 2,907.68 0.0K
13:53 2,907.72 2,907.82 2,907.60 2,907.75 0.0K
13:54 2,907.84 2,907.93 2,907.84 2,907.93 0.0K
13:55 2,907.79 2,907.86 2,907.79 2,907.83 0.0K
13:56 2,907.80 2,907.90 2,907.79 2,907.79 0.0K
13:57 2,907.86 2,907.94 2,907.86 2,907.94 0.0K
13:58 2,908.04 2,908.25 2,908.04 2,908.18 0.0K
13:59 2,908.15 2,908.15 2,908.05 2,908.07 0.0K
14:00 2,908.11 2,908.31 2,908.03 2,908.13 0.0K
14:01 2,908.33 2,908.36 2,908.24 2,908.36 0.0K
14:02 2,908.27 2,908.27 2,908.16 2,908.24 0.0K
14:03 2,908.12 2,908.22 2,908.12 2,908.22 0.0K
14:04 2,908.16 2,908.16 2,908.08 2,908.08 0.0K
14:05 2,908.27 2,908.27 2,908.16 2,908.21 0.0K
14:06 2,908.28 2,908.38 2,908.26 2,908.36 0.0K
14:07 2,908.41 2,908.47 2,908.39 2,908.39 0.0K
14:08 2,908.43 2,908.43 2,908.37 2,908.38 0.0K
14:09 2,908.45 2,908.52 2,908.45 2,908.49 0.0K
14:10 2,908.46 2,908.54 2,908.46 2,908.50 0.0K
14:11 2,908.36 2,908.36 2,908.29 2,908.29 0.0K
14:12 2,908.31 2,908.46 2,908.31 2,908.41 0.0K
14:13 2,908.44 2,908.54 2,908.44 2,908.48 0.0K
14:14 2,908.52 2,908.74 2,908.41 2,908.54 0.0K
14:15 2,908.73 2,908.77 2,908.73 2,908.77 0.0K
14:16 2,908.69 2,908.83 2,908.69 2,908.76 0.0K
14:17 2,908.78 2,909.01 2,908.78 2,908.80 0.0K
14:18 2,909.31 2,909.31 2,909.07 2,909.16 0.0K
14:19 2,909.09 2,909.09 2,908.94 2,908.97 0.0K
14:20 2,908.96 2,908.98 2,908.96 2,908.96 0.0K
14:21 2,909.01 2,909.05 2,909.01 2,909.05 0.0K
14:22 2,909.00 2,909.03 2,908.95 2,909.00 0.0K
14:23 2,908.98 2,909.04 2,908.96 2,908.96 0.0K
14:24 2,909.03 2,909.04 2,908.99 2,908.99 0.0K
14:25 2,909.07 2,909.08 2,909.02 2,909.08 0.0K
14:26 2,909.05 2,909.05 2,908.76 2,908.95 0.0K
14:27 2,908.77 2,908.77 2,908.53 2,908.53 0.0K
14:28 2,908.57 2,908.60 2,908.57 2,908.58 0.0K
14:29 2,908.72 2,908.72 2,908.63 2,908.66 0.0K
14:30 2,908.69 2,908.94 2,908.69 2,908.93 0.0K
14:31 2,908.88 2,908.92 2,908.80 2,908.91 0.0K
14:32 2,908.92 2,909.00 2,908.92 2,908.95 0.0K
14:33 2,908.98 2,908.98 2,908.83 2,908.84 0.0K
14:34 2,908.74 2,908.88 2,908.69 2,908.79 0.0K
14:35 2,908.69 2,908.69 2,908.49 2,908.56 0.0K
14:36 2,908.45 2,908.45 2,908.27 2,908.31 0.0K
14:37 2,908.38 2,908.38 2,908.25 2,908.27 0.0K
14:38 2,908.20 2,908.21 2,907.95 2,908.01 0.0K
14:39 2,908.10 2,908.11 2,907.64 2,907.64 0.0K
14:40 2,907.66 2,907.87 2,907.66 2,907.87 0.0K
14:41 2,907.88 2,907.88 2,907.78 2,907.78 0.0K
14:42 2,907.78 2,907.87 2,907.73 2,907.73 0.0K
14:43 2,907.64 2,907.92 2,907.64 2,907.92 0.0K
14:44 2,908.09 2,908.09 2,908.05 2,908.07 0.0K
14:45 2,908.10 2,908.22 2,908.10 2,908.22 0.0K
14:46 2,908.16 2,908.33 2,908.16 2,908.32 0.0K
14:47 2,908.30 2,908.40 2,908.30 2,908.36 0.0K
14:48 2,908.37 2,908.38 2,908.35 2,908.35 0.0K
14:49 2,908.24 2,908.24 2,907.78 2,907.78 0.0K
14:50 2,907.83 2,907.86 2,907.79 2,907.79 0.0K
14:51 2,907.92 2,907.92 2,907.71 2,907.71 0.0K
14:52 2,907.63 2,907.63 2,907.35 2,907.46 0.0K
14:53 2,907.32 2,907.34 2,907.20 2,907.34 0.0K
14:54 2,907.38 2,907.74 2,907.38 2,907.60 0.0K
14:55 2,907.65 2,907.84 2,907.55 2,907.80 0.0K
14:56 2,907.69 2,907.69 2,907.54 2,907.54 0.0K
14:57 2,907.59 2,907.74 2,907.59 2,907.69 0.0K
14:58 2,907.59 2,907.62 2,907.49 2,907.50 0.0K
14:59 2,907.43 2,907.44 2,907.26 2,907.39 0.0K
15:00 2,907.18 2,907.25 2,906.98 2,907.22 0.0K
15:01 2,906.78 2,906.78 2,906.67 2,906.67 0.0K
15:02 2,906.80 2,906.98 2,906.67 2,906.83 0.0K
15:03 2,906.91 2,906.98 2,906.59 2,906.59 0.0K
15:04 2,906.65 2,907.10 2,906.65 2,907.10 0.0K
15:05 2,907.10 2,907.13 2,906.94 2,907.05 0.0K
15:06 2,906.83 2,907.12 2,906.83 2,907.12 0.0K
15:07 2,907.07 2,907.07 2,906.96 2,906.98 0.0K
15:08 2,906.86 2,906.86 2,906.30 2,906.30 0.0K
15:09 2,906.24 2,906.25 2,906.10 2,906.10 0.0K
15:10 2,906.24 2,906.34 2,906.20 2,906.20 0.0K
15:11 2,905.91 2,906.13 2,905.91 2,906.13 0.0K
15:12 2,906.14 2,906.59 2,906.14 2,906.59 0.0K
15:13 2,906.73 2,906.73 2,906.69 2,906.69 0.0K
15:14 2,906.72 2,907.13 2,906.72 2,907.13 0.0K
15:15 2,907.19 2,907.27 2,906.91 2,906.94 0.0K
15:16 2,906.63 2,906.63 2,906.13 2,906.13 0.0K
15:17 2,906.13 2,906.13 2,905.80 2,906.02 0.0K
15:18 2,905.76 2,906.03 2,905.76 2,905.98 0.0K
15:19 2,905.98 2,905.98 2,905.82 2,905.82 0.0K
15:20 2,905.86 2,906.44 2,905.86 2,906.30 0.0K
15:21 2,906.36 2,906.36 2,906.17 2,906.30 0.0K
15:22 2,906.22 2,906.22 2,906.05 2,906.05 0.0K
15:23 2,906.16 2,906.20 2,906.14 2,906.14 0.0K
15:24 2,906.10 2,906.59 2,906.10 2,906.48 0.0K
15:25 2,906.61 2,906.99 2,906.61 2,906.79 0.0K
15:26 2,907.05 2,907.37 2,907.05 2,907.22 0.0K
15:27 2,907.41 2,907.67 2,907.41 2,907.64 0.0K
15:28 2,907.60 2,907.82 2,907.49 2,907.62 0.0K
15:29 2,907.79 2,907.89 2,907.79 2,907.89 0.0K
15:30 2,907.83 2,908.09 2,907.83 2,907.98 0.0K
15:31 2,908.06 2,908.19 2,908.06 2,908.16 0.0K
15:32 2,907.88 2,907.97 2,907.88 2,907.97 0.0K
15:33 2,908.08 2,908.13 2,908.04 2,908.04 0.0K
15:34 2,908.16 2,908.24 2,908.15 2,908.21 0.0K
15:35 2,908.24 2,908.24 2,908.13 2,908.17 0.0K
15:36 2,908.15 2,908.47 2,908.15 2,908.30 0.0K
15:37 2,908.56 2,908.83 2,908.52 2,908.62 0.0K
15:38 2,909.00 2,909.12 2,908.98 2,909.12 0.0K
15:39 2,909.10 2,909.13 2,909.01 2,909.13 0.0K
15:40 2,908.59 2,908.77 2,908.59 2,908.77 0.0K
15:41 2,908.69 2,909.12 2,908.69 2,909.01 0.0K
15:42 2,909.14 2,909.53 2,909.14 2,909.44 0.0K
15:43 2,909.80 2,910.19 2,909.80 2,910.19 0.0K
15:44 2,910.10 2,910.10 2,909.47 2,909.53 0.0K
15:45 2,909.65 2,910.09 2,909.65 2,910.02 0.0K
15:46 2,910.17 2,910.31 2,910.17 2,910.19 0.0K
15:47 2,910.11 2,910.28 2,910.11 2,910.28 0.0K
15:48 2,910.26 2,910.45 2,910.22 2,910.31 0.0K
15:49 2,910.19 2,910.19 2,909.80 2,909.80 0.0K
15:50 2,910.00 2,910.75 2,910.00 2,910.72 0.0K
15:51 2,910.88 2,910.88 2,910.59 2,910.83 0.0K
15:52 2,911.13 2,911.16 2,911.08 2,911.16 0.0K
15:53 2,910.92 2,911.00 2,910.86 2,910.86 0.0K
15:54 2,910.94 2,911.18 2,910.63 2,910.63 0.0K
15:55 2,910.96 2,911.69 2,910.96 2,911.58 0.0K
15:56 2,911.54 2,911.58 2,911.42 2,911.42 0.0K
15:57 2,911.46 2,911.58 2,911.46 2,911.58 0.0K
15:58 2,911.32 2,911.39 2,911.31 2,911.39 0.0K
15:59 2,910.91 2,911.09 2,910.85 2,911.01 0.0K
16:00 2,910.47 2,910.71 2,910.47 2,910.68 0.0K
16:01 2,910.66 2,910.74 2,910.66 2,910.70 0.0K
16:02 2,910.74 2,910.77 2,910.70 2,910.77 0.0K
16:03 2,910.70 2,910.75 2,910.70 2,910.70 0.0K
16:04 2,910.78 2,910.83 2,910.78 2,910.83 0.0K
16:05 2,910.80 2,910.80 2,910.67 2,910.67 0.0K
16:06 2,910.77 2,910.80 2,910.74 2,910.80 0.0K
16:07 2,910.81 2,910.81 2,910.80 2,910.80 0.0K
16:08 2,910.82 2,910.82 2,910.76 2,910.76 0.0K
16:09 2,910.78 2,910.78 2,910.72 2,910.75 0.0K
16:10 2,910.70 2,910.85 2,910.70 2,910.85 0.0K
16:11 2,910.86 2,910.87 2,910.83 2,910.83 0.0K
16:12 2,910.83 2,910.92 2,910.83 2,910.92 0.0K
16:13 2,910.89 2,910.95 2,910.89 2,910.95 0.0K
16:14 2,910.98 2,910.98 2,910.94 2,910.96 0.0K
16:15 2,910.88 2,910.88 2,910.88 2,910.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available