CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,180.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,913.39 2,913.39 2,913.23 2,913.23 0.0K
09:32 2,913.17 2,913.63 2,913.17 2,913.60 0.0K
09:33 2,913.69 2,914.14 2,913.62 2,914.14 0.0K
09:34 2,913.83 2,914.21 2,913.83 2,914.10 0.0K
09:35 2,914.20 2,914.20 2,913.90 2,914.04 0.0K
09:36 2,914.07 2,914.39 2,914.07 2,914.39 0.0K
09:37 2,914.27 2,914.54 2,914.27 2,914.44 0.0K
09:38 2,914.70 2,915.13 2,914.70 2,914.99 0.0K
09:39 2,914.94 2,915.17 2,914.94 2,915.17 0.0K
09:40 2,914.99 2,915.57 2,914.99 2,915.37 0.0K
09:41 2,915.82 2,915.91 2,915.81 2,915.81 0.0K
09:42 2,916.03 2,916.03 2,915.89 2,915.98 0.0K
09:43 2,915.52 2,915.63 2,915.47 2,915.63 0.0K
09:44 2,915.40 2,915.68 2,915.40 2,915.59 0.0K
09:45 2,915.73 2,916.03 2,915.73 2,916.03 0.0K
09:46 2,915.93 2,916.15 2,915.87 2,915.87 0.0K
09:47 2,916.03 2,916.03 2,915.87 2,915.98 0.0K
09:48 2,915.83 2,915.92 2,915.74 2,915.81 0.0K
09:49 2,915.58 2,915.71 2,915.57 2,915.61 0.0K
09:50 2,915.56 2,915.56 2,915.12 2,915.12 0.0K
09:51 2,915.39 2,915.67 2,915.39 2,915.53 0.0K
09:52 2,915.73 2,915.81 2,915.73 2,915.81 0.0K
09:53 2,915.84 2,915.94 2,915.82 2,915.94 0.0K
09:54 2,915.76 2,915.87 2,915.76 2,915.87 0.0K
09:55 2,915.86 2,915.86 2,915.57 2,915.57 0.0K
09:56 2,915.73 2,916.02 2,915.57 2,915.67 0.0K
09:57 2,916.23 2,916.23 2,916.11 2,916.14 0.0K
09:58 2,916.12 2,916.61 2,916.12 2,916.37 0.0K
09:59 2,916.56 2,916.56 2,916.45 2,916.48 0.0K
10:00 2,916.55 2,916.69 2,916.55 2,916.62 0.0K
10:01 2,916.61 2,917.20 2,916.61 2,917.20 0.0K
10:02 2,916.99 2,917.16 2,916.99 2,917.12 0.0K
10:03 2,917.13 2,917.20 2,917.13 2,917.20 0.0K
10:04 2,917.26 2,917.70 2,917.26 2,917.34 0.0K
10:05 2,917.62 2,917.74 2,917.51 2,917.62 0.0K
10:06 2,917.64 2,917.76 2,917.64 2,917.70 0.0K
10:07 2,917.79 2,918.05 2,917.75 2,917.75 0.0K
10:08 2,918.07 2,918.26 2,918.06 2,918.06 0.0K
10:09 2,918.27 2,918.27 2,917.70 2,917.95 0.0K
10:10 2,917.48 2,917.55 2,917.46 2,917.46 0.0K
10:11 2,917.64 2,917.78 2,917.56 2,917.59 0.0K
10:12 2,917.61 2,917.94 2,917.61 2,917.92 0.0K
10:13 2,918.07 2,918.07 2,917.68 2,917.76 0.0K
10:14 2,917.96 2,918.04 2,917.92 2,918.04 0.0K
10:15 2,918.12 2,918.55 2,918.12 2,918.26 0.0K
10:16 2,918.49 2,918.54 2,918.44 2,918.44 0.0K
10:17 2,918.43 2,918.43 2,918.29 2,918.35 0.0K
10:18 2,918.41 2,918.63 2,918.41 2,918.47 0.0K
10:19 2,918.58 2,918.58 2,918.36 2,918.41 0.0K
10:20 2,918.45 2,918.45 2,918.20 2,918.20 0.0K
10:21 2,918.09 2,918.17 2,918.09 2,918.14 0.0K
10:22 2,918.48 2,918.59 2,918.45 2,918.52 0.0K
10:23 2,918.58 2,918.72 2,918.58 2,918.72 0.0K
10:24 2,918.63 2,918.73 2,918.63 2,918.70 0.0K
10:25 2,918.72 2,918.83 2,918.70 2,918.74 0.0K
10:26 2,918.82 2,918.95 2,918.82 2,918.88 0.0K
10:27 2,919.04 2,919.04 2,918.90 2,918.92 0.0K
10:28 2,919.01 2,919.02 2,918.98 2,919.02 0.0K
10:29 2,919.04 2,919.04 2,918.89 2,918.95 0.0K
10:30 2,918.95 2,919.09 2,918.95 2,919.05 0.0K
10:31 2,919.01 2,919.01 2,918.84 2,918.93 0.0K
10:32 2,918.94 2,919.15 2,918.94 2,919.05 0.0K
10:33 2,919.20 2,919.46 2,919.20 2,919.39 0.0K
10:34 2,919.43 2,919.54 2,919.43 2,919.54 0.0K
10:35 2,919.46 2,919.46 2,919.37 2,919.37 0.0K
10:36 2,919.62 2,919.83 2,919.62 2,919.83 0.0K
10:37 2,919.59 2,919.69 2,919.51 2,919.51 0.0K
10:38 2,919.57 2,919.57 2,919.47 2,919.50 0.0K
10:39 2,919.60 2,919.62 2,919.55 2,919.60 0.0K
10:40 2,919.54 2,919.89 2,919.54 2,919.80 0.0K
10:41 2,919.87 2,920.00 2,919.87 2,919.90 0.0K
10:42 2,919.97 2,920.09 2,919.97 2,920.09 0.0K
10:43 2,920.19 2,920.49 2,920.19 2,920.45 0.0K
10:44 2,920.41 2,920.50 2,920.41 2,920.49 0.0K
10:45 2,920.51 2,920.54 2,920.51 2,920.53 0.0K
10:46 2,920.47 2,920.57 2,920.47 2,920.48 0.0K
10:47 2,920.84 2,920.84 2,920.57 2,920.57 0.0K
10:48 2,920.63 2,920.63 2,920.49 2,920.49 0.0K
10:49 2,920.58 2,920.84 2,920.58 2,920.77 0.0K
10:50 2,920.80 2,920.86 2,920.76 2,920.76 0.0K
10:51 2,920.66 2,920.77 2,920.66 2,920.77 0.0K
10:52 2,920.67 2,920.67 2,920.56 2,920.56 0.0K
10:53 2,920.55 2,920.55 2,919.92 2,919.92 0.0K
10:54 2,920.08 2,920.08 2,919.75 2,919.75 0.0K
10:55 2,919.73 2,920.00 2,919.73 2,919.87 0.0K
10:56 2,919.98 2,920.14 2,919.92 2,920.01 0.0K
10:57 2,920.17 2,920.41 2,920.17 2,920.33 0.0K
10:58 2,920.44 2,920.44 2,920.33 2,920.33 0.0K
10:59 2,920.38 2,920.48 2,920.38 2,920.48 0.0K
11:00 2,920.44 2,920.54 2,920.44 2,920.54 0.0K
11:01 2,920.49 2,920.74 2,920.49 2,920.56 0.0K
11:02 2,920.79 2,920.79 2,920.51 2,920.51 0.0K
11:03 2,920.59 2,920.68 2,920.47 2,920.59 0.0K
11:04 2,920.56 2,920.56 2,920.54 2,920.54 0.0K
11:05 2,920.54 2,920.54 2,920.24 2,920.28 0.0K
11:06 2,920.22 2,920.23 2,920.01 2,920.16 0.0K
11:07 2,920.19 2,920.19 2,920.11 2,920.15 0.0K
11:08 2,920.10 2,920.18 2,920.10 2,920.12 0.0K
11:09 2,920.19 2,920.19 2,920.15 2,920.15 0.0K
11:10 2,920.26 2,920.26 2,920.14 2,920.15 0.0K
11:11 2,920.16 2,920.21 2,919.99 2,920.12 0.0K
11:12 2,919.95 2,919.97 2,919.80 2,919.94 0.0K
11:13 2,920.01 2,920.01 2,919.90 2,920.00 0.0K
11:14 2,920.01 2,920.03 2,919.95 2,920.03 0.0K
11:15 2,919.98 2,920.22 2,919.98 2,920.19 0.0K
11:16 2,920.31 2,920.46 2,920.27 2,920.43 0.0K
11:17 2,920.50 2,920.56 2,920.47 2,920.47 0.0K
11:18 2,920.52 2,920.52 2,920.44 2,920.52 0.0K
11:19 2,920.42 2,920.44 2,920.35 2,920.44 0.0K
11:20 2,920.36 2,920.48 2,920.31 2,920.38 0.0K
11:21 2,920.41 2,920.41 2,920.38 2,920.39 0.0K
11:22 2,920.25 2,920.33 2,920.20 2,920.33 0.0K
11:23 2,920.26 2,920.42 2,920.26 2,920.27 0.0K
11:24 2,920.52 2,920.67 2,920.52 2,920.64 0.0K
11:25 2,920.68 2,920.72 2,920.68 2,920.68 0.0K
11:26 2,920.63 2,920.66 2,920.63 2,920.63 0.0K
11:27 2,920.62 2,920.74 2,920.62 2,920.62 0.0K
11:28 2,920.59 2,920.73 2,920.57 2,920.57 0.0K
11:29 2,920.58 2,920.66 2,920.53 2,920.63 0.0K
11:30 2,920.69 2,920.69 2,920.44 2,920.50 0.0K
11:31 2,920.53 2,920.64 2,920.53 2,920.61 0.0K
11:32 2,920.61 2,920.71 2,920.58 2,920.71 0.0K
11:33 2,920.65 2,920.66 2,920.55 2,920.66 0.0K
11:34 2,920.62 2,920.70 2,920.62 2,920.70 0.0K
11:35 2,920.66 2,920.77 2,920.66 2,920.72 0.0K
11:36 2,920.77 2,920.82 2,920.68 2,920.68 0.0K
11:37 2,920.70 2,920.82 2,920.70 2,920.82 0.0K
11:38 2,920.84 2,921.01 2,920.83 2,921.01 0.0K
11:39 2,920.90 2,921.05 2,920.90 2,920.99 0.0K
11:40 2,921.04 2,921.17 2,921.04 2,921.17 0.0K
11:41 2,921.17 2,921.21 2,921.17 2,921.17 0.0K
11:42 2,921.16 2,921.30 2,921.16 2,921.28 0.0K
11:43 2,921.33 2,921.34 2,921.32 2,921.34 0.0K
11:44 2,921.36 2,921.50 2,921.36 2,921.50 0.0K
11:45 2,921.53 2,921.57 2,921.51 2,921.55 0.0K
11:46 2,921.57 2,921.59 2,921.49 2,921.58 0.0K
11:47 2,921.63 2,921.68 2,921.63 2,921.64 0.0K
11:48 2,921.65 2,921.75 2,921.65 2,921.75 0.0K
11:49 2,921.72 2,921.75 2,921.70 2,921.75 0.0K
11:50 2,921.70 2,921.79 2,921.70 2,921.78 0.0K
11:51 2,921.70 2,921.77 2,921.70 2,921.77 0.0K
11:52 2,921.73 2,921.73 2,921.22 2,921.22 0.0K
11:53 2,921.25 2,921.25 2,920.77 2,920.85 0.0K
11:54 2,920.73 2,920.73 2,920.27 2,920.27 0.0K
11:55 2,920.48 2,921.26 2,920.48 2,920.86 0.0K
11:56 2,921.26 2,921.29 2,921.22 2,921.29 0.0K
11:57 2,921.18 2,921.31 2,921.18 2,921.31 0.0K
11:58 2,921.45 2,921.47 2,921.42 2,921.46 0.0K
11:59 2,921.50 2,921.50 2,920.68 2,920.77 0.0K
12:00 2,920.64 2,920.92 2,920.64 2,920.85 0.0K
12:01 2,920.91 2,920.91 2,920.81 2,920.86 0.0K
12:02 2,920.83 2,921.07 2,920.83 2,920.83 0.0K
12:03 2,920.98 2,920.98 2,920.96 2,920.98 0.0K
12:04 2,920.97 2,921.03 2,920.92 2,920.92 0.0K
12:05 2,921.03 2,921.19 2,921.03 2,921.11 0.0K
12:06 2,921.23 2,921.23 2,921.14 2,921.14 0.0K
12:07 2,921.19 2,921.28 2,921.19 2,921.21 0.0K
12:08 2,921.30 2,921.35 2,921.28 2,921.31 0.0K
12:09 2,921.44 2,921.58 2,921.44 2,921.58 0.0K
12:10 2,921.58 2,921.72 2,921.58 2,921.66 0.0K
12:11 2,921.68 2,921.75 2,921.58 2,921.58 0.0K
12:12 2,921.82 2,921.85 2,921.82 2,921.85 0.0K
12:13 2,921.82 2,921.83 2,921.81 2,921.81 0.0K
12:14 2,921.89 2,922.02 2,921.86 2,921.86 0.0K
12:15 2,922.11 2,922.13 2,922.05 2,922.13 0.0K
12:16 2,922.06 2,922.06 2,922.00 2,922.04 0.0K
12:17 2,921.98 2,922.07 2,921.98 2,922.07 0.0K
12:18 2,921.94 2,922.04 2,921.94 2,921.96 0.0K
12:19 2,922.11 2,922.31 2,922.11 2,922.17 0.0K
12:20 2,922.32 2,922.32 2,922.25 2,922.31 0.0K
12:21 2,922.26 2,922.30 2,922.26 2,922.30 0.0K
12:22 2,922.44 2,922.48 2,922.44 2,922.47 0.0K
12:23 2,922.55 2,922.62 2,922.55 2,922.57 0.0K
12:24 2,922.58 2,922.63 2,922.55 2,922.63 0.0K
12:25 2,922.47 2,922.55 2,922.47 2,922.50 0.0K
12:26 2,922.64 2,922.75 2,922.64 2,922.72 0.0K
12:27 2,923.05 2,923.15 2,923.05 2,923.05 0.0K
12:28 2,923.02 2,923.18 2,923.02 2,923.17 0.0K
12:29 2,923.11 2,923.13 2,923.05 2,923.05 0.0K
12:30 2,923.04 2,923.04 2,922.81 2,922.85 0.0K
12:31 2,922.71 2,922.71 2,922.33 2,922.37 0.0K
12:32 2,922.33 2,922.49 2,922.33 2,922.49 0.0K
12:33 2,922.44 2,922.44 2,922.19 2,922.35 0.0K
12:34 2,922.26 2,922.26 2,922.14 2,922.18 0.0K
12:35 2,922.04 2,922.04 2,921.76 2,921.76 0.0K
12:36 2,921.55 2,921.74 2,921.36 2,921.36 0.0K
12:37 2,921.68 2,922.03 2,921.68 2,921.86 0.0K
12:38 2,922.35 2,922.35 2,922.19 2,922.19 0.0K
12:39 2,922.14 2,922.58 2,922.14 2,922.34 0.0K
12:40 2,922.66 2,923.10 2,922.66 2,923.05 0.0K
12:41 2,923.08 2,923.08 2,922.81 2,923.06 0.0K
12:42 2,922.71 2,922.86 2,922.69 2,922.74 0.0K
12:43 2,922.81 2,922.88 2,922.79 2,922.79 0.0K
12:44 2,922.85 2,922.85 2,922.67 2,922.74 0.0K
12:45 2,922.83 2,922.83 2,922.51 2,922.83 0.0K
12:46 2,922.51 2,922.51 2,922.28 2,922.29 0.0K
12:47 2,922.27 2,922.46 2,922.27 2,922.46 0.0K
12:48 2,922.42 2,922.54 2,922.42 2,922.54 0.0K
12:49 2,922.68 2,922.95 2,922.68 2,922.95 0.0K
12:50 2,922.95 2,923.70 2,922.95 2,923.69 0.0K
12:51 2,923.72 2,923.72 2,923.61 2,923.63 0.0K
12:52 2,923.73 2,923.73 2,923.55 2,923.55 0.0K
12:53 2,923.63 2,923.86 2,923.63 2,923.86 0.0K
12:54 2,923.87 2,924.37 2,923.87 2,924.37 0.0K
12:55 2,924.28 2,924.31 2,924.19 2,924.19 0.0K
12:56 2,924.31 2,924.64 2,924.31 2,924.64 0.0K
12:57 2,924.60 2,924.89 2,924.60 2,924.89 0.0K
12:58 2,925.10 2,925.11 2,925.08 2,925.08 0.0K
12:59 2,925.12 2,925.47 2,925.12 2,925.25 0.0K
13:00 2,925.59 2,925.82 2,925.59 2,925.81 0.0K
13:01 2,925.85 2,925.85 2,925.55 2,925.55 0.0K
13:02 2,925.57 2,925.57 2,925.52 2,925.52 0.0K
13:03 2,925.54 2,925.54 2,925.51 2,925.51 0.0K
13:04 2,925.53 2,925.78 2,925.53 2,925.78 0.0K
13:05 2,925.75 2,925.77 2,925.75 2,925.77 0.0K
13:06 2,925.74 2,925.74 2,925.72 2,925.73 0.0K
13:07 2,925.70 2,925.94 2,925.70 2,925.94 0.0K
13:08 2,925.97 2,925.99 2,925.96 2,925.98 0.0K
13:09 2,925.97 2,925.97 2,925.75 2,925.80 0.0K
13:10 2,925.79 2,925.79 2,925.56 2,925.56 0.0K
13:11 2,925.50 2,925.54 2,925.50 2,925.54 0.0K
13:12 2,925.52 2,925.56 2,925.52 2,925.56 0.0K
13:13 2,925.53 2,925.69 2,925.51 2,925.69 0.0K
13:14 2,925.73 2,925.81 2,925.73 2,925.79 0.0K
13:15 2,925.80 2,925.80 2,925.80 2,925.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available