CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,180.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,900.09 2,900.09 2,899.08 2,899.08 0.0K
09:32 2,899.35 2,900.13 2,899.28 2,899.36 0.0K
09:33 2,899.95 2,899.95 2,898.74 2,898.99 0.0K
09:34 2,898.15 2,898.15 2,897.75 2,897.75 0.0K
09:35 2,898.13 2,898.42 2,897.80 2,898.38 0.0K
09:36 2,898.45 2,898.45 2,897.61 2,898.07 0.0K
09:37 2,897.88 2,898.30 2,897.88 2,898.30 0.0K
09:38 2,897.89 2,899.01 2,897.89 2,898.93 0.0K
09:39 2,899.03 2,899.03 2,898.29 2,898.62 0.0K
09:40 2,898.08 2,898.29 2,897.58 2,898.29 0.0K
09:41 2,897.89 2,897.89 2,896.57 2,896.57 0.0K
09:42 2,896.89 2,896.89 2,896.25 2,896.39 0.0K
09:43 2,896.19 2,896.19 2,895.91 2,895.91 0.0K
09:44 2,895.83 2,896.03 2,895.83 2,895.97 0.0K
09:45 2,896.59 2,896.59 2,896.05 2,896.43 0.0K
09:46 2,896.02 2,896.02 2,895.04 2,895.04 0.0K
09:47 2,895.60 2,895.89 2,895.42 2,895.89 0.0K
09:48 2,895.71 2,895.71 2,895.40 2,895.53 0.0K
09:49 2,895.62 2,896.10 2,895.62 2,895.91 0.0K
09:50 2,895.96 2,896.62 2,895.71 2,896.08 0.0K
09:51 2,897.02 2,897.24 2,896.92 2,897.17 0.0K
09:52 2,897.23 2,897.23 2,896.85 2,896.95 0.0K
09:53 2,896.67 2,896.75 2,896.55 2,896.55 0.0K
09:54 2,896.50 2,896.50 2,896.07 2,896.16 0.0K
09:55 2,896.42 2,896.75 2,896.42 2,896.56 0.0K
09:56 2,897.10 2,897.10 2,896.76 2,896.82 0.0K
09:57 2,896.66 2,896.66 2,895.22 2,895.65 0.0K
09:58 2,895.12 2,895.32 2,895.12 2,895.24 0.0K
09:59 2,895.23 2,895.23 2,894.54 2,894.74 0.0K
10:00 2,894.55 2,894.55 2,893.12 2,893.12 0.0K
10:01 2,893.37 2,894.55 2,893.16 2,894.42 0.0K
10:02 2,895.11 2,896.13 2,894.83 2,895.27 0.0K
10:03 2,894.40 2,894.40 2,893.99 2,894.40 0.0K
10:04 2,893.88 2,894.67 2,893.88 2,894.67 0.0K
10:05 2,894.69 2,894.90 2,894.69 2,894.90 0.0K
10:06 2,894.96 2,895.12 2,894.51 2,895.12 0.0K
10:07 2,895.03 2,895.15 2,894.80 2,895.15 0.0K
10:08 2,895.64 2,895.96 2,895.64 2,895.64 0.0K
10:09 2,895.61 2,895.61 2,895.30 2,895.30 0.0K
10:10 2,895.29 2,895.29 2,894.50 2,894.50 0.0K
10:11 2,895.36 2,895.58 2,895.13 2,895.58 0.0K
10:12 2,896.33 2,896.59 2,896.03 2,896.59 0.0K
10:13 2,896.81 2,896.81 2,896.12 2,896.12 0.0K
10:14 2,896.43 2,897.19 2,896.43 2,897.19 0.0K
10:15 2,897.20 2,897.20 2,896.65 2,896.77 0.0K
10:16 2,896.94 2,896.94 2,896.27 2,896.54 0.0K
10:17 2,896.27 2,896.27 2,895.45 2,895.79 0.0K
10:18 2,894.98 2,895.76 2,894.98 2,895.76 0.0K
10:19 2,895.27 2,895.61 2,895.27 2,895.54 0.0K
10:20 2,895.25 2,895.53 2,895.02 2,895.05 0.0K
10:21 2,894.70 2,894.99 2,894.49 2,894.94 0.0K
10:22 2,894.96 2,895.15 2,894.96 2,895.15 0.0K
10:23 2,895.21 2,895.21 2,894.65 2,894.65 0.0K
10:24 2,894.78 2,894.78 2,893.65 2,893.96 0.0K
10:25 2,893.73 2,894.24 2,893.41 2,893.41 0.0K
10:26 2,894.94 2,894.94 2,894.51 2,894.69 0.0K
10:27 2,894.20 2,894.20 2,893.65 2,893.92 0.0K
10:28 2,893.65 2,893.87 2,893.65 2,893.81 0.0K
10:29 2,893.69 2,894.10 2,893.69 2,893.97 0.0K
10:30 2,894.03 2,894.69 2,894.03 2,894.69 0.0K
10:31 2,894.44 2,894.61 2,894.44 2,894.61 0.0K
10:32 2,894.72 2,894.76 2,894.43 2,894.43 0.0K
10:33 2,894.63 2,895.50 2,894.44 2,894.67 0.0K
10:34 2,895.05 2,895.29 2,895.05 2,895.06 0.0K
10:35 2,895.36 2,895.36 2,894.92 2,895.11 0.0K
10:36 2,894.73 2,894.74 2,894.46 2,894.46 0.0K
10:37 2,894.31 2,895.19 2,894.31 2,894.61 0.0K
10:38 2,895.74 2,896.29 2,895.74 2,896.27 0.0K
10:39 2,896.14 2,897.64 2,895.95 2,896.41 0.0K
10:40 2,898.04 2,898.68 2,898.04 2,898.68 0.0K
10:41 2,898.00 2,898.00 2,897.65 2,897.74 0.0K
10:42 2,897.69 2,897.93 2,897.41 2,897.41 0.0K
10:43 2,898.03 2,898.15 2,897.95 2,897.95 0.0K
10:44 2,898.10 2,898.86 2,898.10 2,898.78 0.0K
10:45 2,898.77 2,900.04 2,898.62 2,899.17 0.0K
10:46 2,899.92 2,899.92 2,898.64 2,898.71 0.0K
10:47 2,898.31 2,898.31 2,897.66 2,897.98 0.0K
10:48 2,897.56 2,897.56 2,896.65 2,897.14 0.0K
10:49 2,896.52 2,896.52 2,895.82 2,895.82 0.0K
10:50 2,896.16 2,896.90 2,896.16 2,896.59 0.0K
10:51 2,896.65 2,896.65 2,896.47 2,896.56 0.0K
10:52 2,896.69 2,896.69 2,896.23 2,896.23 0.0K
10:53 2,896.94 2,897.25 2,896.94 2,897.04 0.0K
10:54 2,897.27 2,897.27 2,896.95 2,896.95 0.0K
10:55 2,897.13 2,897.60 2,897.13 2,897.53 0.0K
10:56 2,897.90 2,898.91 2,897.90 2,898.61 0.0K
10:57 2,898.89 2,899.20 2,898.82 2,898.90 0.0K
10:58 2,898.90 2,899.26 2,898.90 2,899.26 0.0K
10:59 2,899.05 2,899.69 2,899.05 2,899.38 0.0K
11:00 2,899.83 2,899.83 2,899.64 2,899.69 0.0K
11:01 2,899.78 2,899.78 2,899.57 2,899.57 0.0K
11:02 2,898.87 2,899.07 2,898.63 2,899.07 0.0K
11:03 2,899.13 2,899.13 2,898.83 2,899.13 0.0K
11:04 2,898.95 2,899.63 2,898.95 2,899.63 0.0K
11:05 2,899.65 2,900.31 2,899.65 2,900.31 0.0K
11:06 2,900.51 2,900.51 2,900.10 2,900.10 0.0K
11:07 2,900.17 2,900.67 2,900.17 2,900.67 0.0K
11:08 2,900.69 2,900.80 2,900.61 2,900.76 0.0K
11:09 2,900.87 2,901.15 2,900.82 2,901.15 0.0K
11:10 2,901.25 2,901.47 2,901.25 2,901.40 0.0K
11:11 2,901.07 2,901.30 2,901.07 2,901.29 0.0K
11:12 2,901.26 2,901.26 2,900.75 2,900.85 0.0K
11:13 2,900.81 2,900.96 2,900.81 2,900.86 0.0K
11:14 2,900.91 2,901.01 2,900.90 2,901.01 0.0K
11:15 2,901.08 2,901.53 2,901.08 2,901.53 0.0K
11:16 2,901.80 2,901.88 2,901.80 2,901.88 0.0K
11:17 2,901.89 2,901.90 2,901.53 2,901.53 0.0K
11:18 2,901.65 2,902.51 2,901.65 2,902.10 0.0K
11:19 2,902.98 2,903.06 2,902.91 2,903.06 0.0K
11:20 2,903.01 2,903.10 2,903.01 2,903.08 0.0K
11:21 2,903.33 2,903.44 2,903.24 2,903.40 0.0K
11:22 2,903.23 2,903.23 2,902.62 2,902.74 0.0K
11:23 2,902.59 2,902.59 2,902.34 2,902.45 0.0K
11:24 2,902.19 2,902.19 2,901.99 2,901.99 0.0K
11:25 2,901.84 2,901.85 2,901.73 2,901.83 0.0K
11:26 2,901.79 2,901.96 2,901.79 2,901.96 0.0K
11:27 2,902.02 2,902.17 2,901.89 2,902.01 0.0K
11:28 2,902.28 2,902.28 2,901.96 2,902.17 0.0K
11:29 2,902.02 2,902.43 2,902.02 2,902.34 0.0K
11:30 2,902.53 2,902.94 2,902.53 2,902.87 0.0K
11:31 2,902.97 2,903.25 2,902.89 2,903.17 0.0K
11:32 2,903.09 2,903.14 2,903.09 2,903.10 0.0K
11:33 2,902.94 2,903.23 2,902.94 2,903.23 0.0K
11:34 2,903.33 2,903.60 2,903.21 2,903.44 0.0K
11:35 2,903.52 2,903.54 2,903.44 2,903.53 0.0K
11:36 2,903.52 2,903.73 2,903.52 2,903.61 0.0K
11:37 2,904.17 2,904.35 2,904.17 2,904.35 0.0K
11:38 2,904.30 2,904.30 2,904.12 2,904.21 0.0K
11:39 2,904.19 2,904.24 2,904.09 2,904.09 0.0K
11:40 2,904.37 2,904.85 2,904.37 2,904.75 0.0K
11:41 2,904.90 2,905.00 2,904.76 2,904.87 0.0K
11:42 2,905.04 2,905.44 2,905.04 2,905.05 0.0K
11:43 2,905.58 2,905.89 2,905.58 2,905.81 0.0K
11:44 2,905.83 2,905.84 2,905.79 2,905.81 0.0K
11:45 2,905.86 2,905.86 2,905.29 2,905.48 0.0K
11:46 2,905.33 2,905.36 2,904.84 2,905.22 0.0K
11:47 2,904.99 2,904.99 2,904.80 2,904.96 0.0K
11:48 2,904.65 2,904.65 2,903.92 2,903.92 0.0K
11:49 2,903.97 2,903.97 2,903.77 2,903.88 0.0K
11:50 2,903.56 2,904.15 2,903.47 2,903.86 0.0K
11:51 2,904.22 2,904.32 2,904.20 2,904.32 0.0K
11:52 2,904.01 2,904.31 2,904.01 2,904.07 0.0K
11:53 2,904.47 2,904.52 2,904.33 2,904.52 0.0K
11:54 2,904.63 2,904.63 2,904.49 2,904.61 0.0K
11:55 2,904.63 2,904.81 2,904.57 2,904.75 0.0K
11:56 2,904.92 2,905.27 2,904.92 2,905.02 0.0K
11:57 2,905.47 2,905.47 2,905.15 2,905.15 0.0K
11:58 2,905.20 2,905.28 2,905.17 2,905.20 0.0K
11:59 2,905.24 2,905.73 2,905.24 2,905.63 0.0K
12:00 2,905.65 2,906.00 2,905.62 2,905.82 0.0K
12:01 2,905.91 2,906.27 2,905.88 2,906.12 0.0K
12:02 2,906.47 2,906.83 2,906.47 2,906.73 0.0K
12:03 2,906.78 2,906.87 2,906.78 2,906.80 0.0K
12:04 2,906.92 2,906.92 2,906.71 2,906.71 0.0K
12:05 2,906.62 2,906.62 2,906.55 2,906.57 0.0K
12:06 2,906.63 2,906.63 2,905.65 2,906.10 0.0K
12:07 2,905.66 2,905.95 2,905.66 2,905.91 0.0K
12:08 2,905.99 2,906.23 2,905.99 2,906.18 0.0K
12:09 2,906.15 2,906.19 2,906.04 2,906.05 0.0K
12:10 2,906.06 2,906.74 2,906.06 2,906.48 0.0K
12:11 2,906.81 2,906.87 2,906.73 2,906.73 0.0K
12:12 2,906.88 2,906.93 2,906.85 2,906.93 0.0K
12:13 2,907.10 2,907.10 2,906.71 2,906.94 0.0K
12:14 2,906.76 2,906.77 2,906.56 2,906.67 0.0K
12:15 2,906.50 2,906.57 2,906.47 2,906.50 0.0K
12:16 2,906.62 2,906.69 2,906.52 2,906.69 0.0K
12:17 2,906.75 2,906.85 2,906.69 2,906.85 0.0K
12:18 2,906.83 2,906.84 2,906.76 2,906.82 0.0K
12:19 2,906.81 2,906.88 2,906.78 2,906.88 0.0K
12:20 2,906.89 2,907.22 2,906.88 2,907.22 0.0K
12:21 2,907.23 2,907.41 2,907.13 2,907.17 0.0K
12:22 2,907.23 2,907.34 2,907.19 2,907.19 0.0K
12:23 2,907.49 2,907.71 2,907.49 2,907.68 0.0K
12:24 2,907.37 2,907.45 2,907.37 2,907.43 0.0K
12:25 2,907.57 2,907.65 2,907.40 2,907.47 0.0K
12:26 2,907.35 2,907.48 2,907.35 2,907.36 0.0K
12:27 2,907.35 2,907.41 2,907.03 2,907.24 0.0K
12:28 2,907.39 2,907.57 2,907.39 2,907.50 0.0K
12:29 2,907.69 2,907.72 2,907.68 2,907.68 0.0K
12:30 2,907.63 2,907.63 2,907.47 2,907.60 0.0K
12:31 2,907.58 2,907.65 2,907.56 2,907.56 0.0K
12:32 2,907.86 2,907.86 2,907.82 2,907.82 0.0K
12:33 2,907.87 2,907.87 2,907.78 2,907.78 0.0K
12:34 2,907.68 2,908.00 2,907.68 2,907.69 0.0K
12:35 2,908.07 2,908.13 2,908.07 2,908.13 0.0K
12:36 2,907.93 2,907.93 2,907.59 2,907.66 0.0K
12:37 2,907.52 2,907.80 2,907.52 2,907.72 0.0K
12:38 2,907.79 2,907.89 2,907.77 2,907.89 0.0K
12:39 2,907.76 2,907.90 2,907.73 2,907.73 0.0K
12:40 2,907.80 2,907.90 2,907.80 2,907.86 0.0K
12:41 2,907.74 2,907.78 2,907.74 2,907.78 0.0K
12:42 2,907.77 2,907.77 2,907.28 2,907.43 0.0K
12:43 2,907.34 2,907.79 2,907.34 2,907.68 0.0K
12:44 2,907.93 2,908.06 2,907.93 2,908.04 0.0K
12:45 2,908.21 2,908.21 2,908.04 2,908.04 0.0K
12:46 2,908.20 2,908.33 2,908.20 2,908.25 0.0K
12:47 2,908.32 2,908.82 2,908.32 2,908.41 0.0K
12:48 2,908.89 2,909.25 2,908.89 2,909.25 0.0K
12:49 2,909.33 2,909.38 2,909.22 2,909.22 0.0K
12:50 2,909.33 2,909.38 2,909.30 2,909.38 0.0K
12:51 2,909.28 2,909.42 2,909.26 2,909.28 0.0K
12:52 2,909.35 2,909.35 2,909.10 2,909.17 0.0K
12:53 2,909.21 2,909.21 2,909.13 2,909.13 0.0K
12:54 2,909.12 2,909.12 2,908.10 2,908.10 0.0K
12:55 2,907.88 2,907.88 2,907.58 2,907.81 0.0K
12:56 2,907.92 2,907.92 2,906.77 2,906.77 0.0K
12:57 2,906.79 2,906.79 2,905.81 2,906.29 0.0K
12:58 2,906.44 2,907.02 2,906.44 2,907.02 0.0K
12:59 2,907.55 2,908.97 2,907.55 2,908.97 0.0K
13:00 2,908.73 2,908.73 2,908.16 2,908.16 0.0K
13:01 2,907.32 2,907.54 2,907.32 2,907.54 0.0K
13:02 2,907.90 2,907.90 2,907.54 2,907.54 0.0K
13:03 2,907.36 2,907.57 2,907.36 2,907.42 0.0K
13:04 2,907.49 2,907.49 2,907.44 2,907.47 0.0K
13:05 2,907.42 2,907.55 2,907.42 2,907.50 0.0K
13:06 2,907.36 2,907.36 2,906.73 2,907.18 0.0K
13:07 2,907.30 2,907.53 2,907.28 2,907.28 0.0K
13:08 2,907.93 2,908.05 2,907.77 2,907.93 0.0K
13:09 2,908.00 2,908.07 2,908.00 2,908.06 0.0K
13:10 2,908.01 2,908.49 2,908.01 2,908.49 0.0K
13:11 2,908.35 2,908.60 2,908.29 2,908.41 0.0K
13:12 2,908.67 2,908.77 2,908.67 2,908.76 0.0K
13:13 2,908.79 2,908.91 2,908.79 2,908.91 0.0K
13:14 2,909.00 2,909.27 2,909.00 2,909.27 0.0K
13:15 2,909.25 2,909.25 2,909.16 2,909.16 0.0K
13:16 2,909.33 2,909.42 2,909.10 2,909.29 0.0K
13:17 2,908.98 2,909.02 2,908.81 2,908.81 0.0K
13:18 2,908.60 2,908.80 2,908.60 2,908.69 0.0K
13:19 2,908.76 2,908.76 2,908.24 2,908.28 0.0K
13:20 2,908.29 2,908.52 2,908.29 2,908.45 0.0K
13:21 2,908.59 2,908.59 2,908.19 2,908.40 0.0K
13:22 2,908.58 2,908.62 2,908.40 2,908.46 0.0K
13:23 2,908.43 2,908.43 2,907.88 2,907.90 0.0K
13:24 2,907.90 2,907.90 2,907.35 2,907.53 0.0K
13:25 2,907.33 2,907.38 2,907.25 2,907.38 0.0K
13:26 2,907.23 2,907.23 2,906.54 2,906.75 0.0K
13:27 2,906.59 2,906.59 2,906.30 2,906.37 0.0K
13:28 2,906.59 2,907.32 2,906.59 2,907.16 0.0K
13:29 2,907.31 2,907.51 2,907.31 2,907.43 0.0K
13:30 2,907.30 2,907.30 2,906.98 2,906.98 0.0K
13:31 2,906.92 2,907.16 2,906.92 2,907.16 0.0K
13:32 2,907.41 2,907.49 2,907.41 2,907.49 0.0K
13:33 2,907.37 2,907.70 2,907.33 2,907.67 0.0K
13:34 2,908.12 2,908.31 2,908.12 2,908.22 0.0K
13:35 2,908.38 2,908.65 2,908.36 2,908.57 0.0K
13:36 2,908.43 2,908.43 2,907.73 2,908.17 0.0K
13:37 2,907.49 2,907.49 2,907.27 2,907.43 0.0K
13:38 2,907.47 2,907.66 2,907.47 2,907.58 0.0K
13:39 2,907.73 2,907.78 2,907.53 2,907.66 0.0K
13:40 2,907.90 2,908.05 2,907.90 2,908.02 0.0K
13:41 2,908.04 2,908.06 2,908.01 2,908.02 0.0K
13:42 2,907.96 2,907.96 2,907.74 2,907.74 0.0K
13:43 2,907.97 2,908.38 2,907.97 2,908.17 0.0K
13:44 2,908.35 2,908.82 2,908.35 2,908.82 0.0K
13:45 2,908.57 2,908.67 2,908.54 2,908.63 0.0K
13:46 2,908.60 2,908.76 2,908.60 2,908.74 0.0K
13:47 2,908.60 2,908.99 2,908.60 2,908.93 0.0K
13:48 2,909.03 2,909.03 2,908.71 2,908.78 0.0K
13:49 2,908.85 2,909.05 2,908.85 2,909.05 0.0K
13:50 2,908.81 2,908.86 2,908.75 2,908.82 0.0K
13:51 2,908.68 2,908.68 2,908.11 2,908.11 0.0K
13:52 2,908.44 2,908.74 2,908.44 2,908.71 0.0K
13:53 2,908.74 2,908.74 2,908.58 2,908.58 0.0K
13:54 2,908.48 2,908.55 2,908.44 2,908.44 0.0K
13:55 2,908.73 2,908.74 2,908.67 2,908.70 0.0K
13:56 2,908.61 2,908.75 2,908.61 2,908.71 0.0K
13:57 2,908.71 2,908.71 2,908.50 2,908.68 0.0K
13:58 2,908.73 2,908.98 2,908.73 2,908.98 0.0K
13:59 2,908.67 2,908.67 2,908.39 2,908.42 0.0K
14:00 2,908.53 2,908.90 2,908.53 2,908.85 0.0K
14:01 2,908.84 2,908.84 2,908.71 2,908.74 0.0K
14:02 2,908.67 2,908.81 2,908.67 2,908.81 0.0K
14:03 2,908.62 2,908.63 2,908.54 2,908.54 0.0K
14:04 2,908.67 2,908.67 2,908.41 2,908.45 0.0K
14:05 2,908.32 2,908.60 2,908.32 2,908.60 0.0K
14:06 2,908.48 2,908.48 2,907.62 2,907.62 0.0K
14:07 2,907.74 2,907.74 2,907.50 2,907.50 0.0K
14:08 2,907.32 2,907.35 2,906.91 2,907.24 0.0K
14:09 2,907.29 2,907.33 2,907.28 2,907.28 0.0K
14:10 2,907.84 2,907.84 2,907.64 2,907.64 0.0K
14:11 2,907.64 2,907.67 2,907.55 2,907.55 0.0K
14:12 2,907.48 2,907.48 2,907.05 2,907.19 0.0K
14:13 2,907.04 2,907.04 2,906.36 2,906.56 0.0K
14:14 2,906.66 2,907.04 2,906.66 2,906.86 0.0K
14:15 2,907.03 2,907.27 2,906.90 2,907.12 0.0K
14:16 2,907.32 2,907.35 2,907.19 2,907.19 0.0K
14:17 2,907.21 2,907.30 2,907.21 2,907.23 0.0K
14:18 2,907.23 2,907.23 2,907.00 2,907.00 0.0K
14:19 2,907.03 2,907.03 2,906.81 2,906.88 0.0K
14:20 2,906.83 2,906.83 2,906.31 2,906.69 0.0K
14:21 2,906.05 2,906.16 2,905.73 2,906.08 0.0K
14:22 2,905.72 2,905.72 2,905.52 2,905.55 0.0K
14:23 2,905.58 2,905.99 2,905.58 2,905.99 0.0K
14:24 2,905.94 2,906.49 2,905.94 2,906.16 0.0K
14:25 2,906.33 2,906.94 2,906.30 2,906.42 0.0K
14:26 2,906.98 2,907.32 2,906.98 2,907.27 0.0K
14:27 2,907.30 2,907.30 2,907.05 2,907.05 0.0K
14:28 2,907.24 2,907.43 2,907.24 2,907.43 0.0K
14:29 2,907.31 2,907.31 2,907.17 2,907.17 0.0K
14:30 2,907.18 2,907.38 2,907.06 2,907.38 0.0K
14:31 2,907.27 2,908.10 2,907.27 2,907.78 0.0K
14:32 2,908.14 2,908.14 2,908.03 2,908.04 0.0K
14:33 2,907.96 2,907.96 2,907.70 2,907.76 0.0K
14:34 2,907.62 2,907.62 2,907.53 2,907.61 0.0K
14:35 2,907.47 2,907.62 2,907.47 2,907.52 0.0K
14:36 2,907.52 2,907.52 2,907.24 2,907.41 0.0K
14:37 2,907.36 2,907.36 2,907.07 2,907.29 0.0K
14:38 2,907.34 2,907.46 2,907.32 2,907.34 0.0K
14:39 2,907.27 2,907.40 2,907.20 2,907.27 0.0K
14:40 2,907.26 2,907.35 2,907.26 2,907.31 0.0K
14:41 2,907.41 2,907.65 2,907.41 2,907.65 0.0K
14:42 2,907.62 2,907.73 2,907.57 2,907.71 0.0K
14:43 2,907.71 2,908.10 2,907.71 2,908.10 0.0K
14:44 2,907.88 2,907.88 2,907.72 2,907.72 0.0K
14:45 2,907.61 2,907.61 2,907.48 2,907.55 0.0K
14:46 2,907.62 2,907.92 2,907.62 2,907.92 0.0K
14:47 2,907.91 2,908.29 2,907.91 2,908.29 0.0K
14:48 2,908.23 2,908.23 2,907.95 2,908.00 0.0K
14:49 2,907.97 2,908.03 2,907.95 2,908.03 0.0K
14:50 2,907.97 2,908.03 2,907.94 2,907.99 0.0K
14:51 2,907.96 2,908.06 2,907.70 2,907.99 0.0K
14:52 2,908.06 2,908.14 2,908.06 2,908.08 0.0K
14:53 2,908.01 2,908.45 2,908.01 2,908.45 0.0K
14:54 2,908.45 2,908.45 2,908.23 2,908.27 0.0K
14:55 2,908.28 2,908.32 2,908.27 2,908.32 0.0K
14:56 2,908.32 2,908.34 2,908.18 2,908.19 0.0K
14:57 2,908.37 2,908.73 2,908.37 2,908.69 0.0K
14:58 2,908.78 2,908.78 2,908.53 2,908.53 0.0K
14:59 2,908.75 2,908.75 2,908.54 2,908.60 0.0K
15:00 2,908.43 2,908.43 2,908.09 2,908.11 0.0K
15:01 2,908.19 2,908.39 2,908.14 2,908.14 0.0K
15:02 2,908.12 2,908.27 2,908.06 2,908.19 0.0K
15:03 2,908.21 2,908.21 2,907.74 2,907.94 0.0K
15:04 2,907.73 2,907.73 2,907.44 2,907.57 0.0K
15:05 2,907.51 2,907.51 2,907.28 2,907.33 0.0K
15:06 2,907.29 2,907.29 2,906.88 2,907.08 0.0K
15:07 2,907.20 2,907.25 2,907.17 2,907.17 0.0K
15:08 2,907.03 2,907.72 2,907.03 2,907.72 0.0K
15:09 2,907.58 2,907.58 2,907.39 2,907.43 0.0K
15:10 2,907.53 2,907.84 2,907.53 2,907.59 0.0K
15:11 2,907.97 2,907.97 2,907.60 2,907.75 0.0K
15:12 2,907.33 2,907.58 2,907.33 2,907.58 0.0K
15:13 2,907.81 2,908.47 2,907.81 2,908.11 0.0K
15:14 2,908.44 2,908.60 2,908.43 2,908.43 0.0K
15:15 2,908.35 2,908.35 2,908.23 2,908.24 0.0K
15:16 2,908.29 2,908.29 2,908.18 2,908.18 0.0K
15:17 2,908.46 2,908.63 2,908.46 2,908.57 0.0K
15:18 2,908.68 2,908.88 2,908.68 2,908.81 0.0K
15:19 2,908.95 2,908.97 2,908.83 2,908.88 0.0K
15:20 2,908.86 2,908.86 2,908.68 2,908.83 0.0K
15:21 2,908.67 2,908.67 2,908.37 2,908.49 0.0K
15:22 2,908.48 2,908.71 2,908.48 2,908.62 0.0K
15:23 2,908.65 2,908.65 2,908.51 2,908.59 0.0K
15:24 2,908.44 2,908.47 2,908.40 2,908.47 0.0K
15:25 2,908.36 2,908.46 2,907.87 2,908.31 0.0K
15:26 2,907.80 2,907.89 2,907.75 2,907.80 0.0K
15:27 2,907.37 2,907.37 2,906.70 2,906.89 0.0K
15:28 2,906.68 2,906.68 2,906.21 2,906.62 0.0K
15:29 2,906.07 2,906.07 2,905.84 2,905.94 0.0K
15:30 2,905.54 2,905.91 2,905.54 2,905.82 0.0K
15:31 2,906.31 2,906.31 2,905.67 2,906.07 0.0K
15:32 2,905.58 2,905.81 2,905.58 2,905.71 0.0K
15:33 2,905.59 2,905.68 2,905.55 2,905.68 0.0K
15:34 2,905.49 2,905.49 2,905.31 2,905.41 0.0K
15:35 2,905.28 2,905.40 2,905.02 2,905.40 0.0K
15:36 2,905.12 2,905.27 2,905.10 2,905.11 0.0K
15:37 2,904.97 2,905.41 2,904.97 2,905.37 0.0K
15:38 2,905.26 2,905.39 2,905.19 2,905.39 0.0K
15:39 2,905.12 2,905.39 2,905.10 2,905.16 0.0K
15:40 2,905.31 2,906.21 2,905.29 2,906.21 0.0K
15:41 2,906.26 2,906.65 2,906.26 2,906.38 0.0K
15:42 2,905.76 2,905.76 2,905.48 2,905.59 0.0K
15:43 2,905.56 2,905.64 2,905.41 2,905.64 0.0K
15:44 2,905.63 2,906.02 2,905.63 2,906.02 0.0K
15:45 2,905.96 2,906.65 2,905.96 2,906.65 0.0K
15:46 2,906.44 2,906.51 2,906.03 2,906.03 0.0K
15:47 2,906.13 2,906.25 2,906.13 2,906.25 0.0K
15:48 2,906.22 2,906.83 2,906.22 2,906.61 0.0K
15:49 2,906.89 2,906.99 2,906.87 2,906.87 0.0K
15:50 2,906.72 2,907.33 2,906.50 2,907.33 0.0K
15:51 2,906.99 2,906.99 2,906.70 2,906.75 0.0K
15:52 2,907.07 2,907.54 2,907.06 2,907.54 0.0K
15:53 2,907.62 2,907.62 2,907.04 2,907.04 0.0K
15:54 2,906.92 2,907.30 2,906.59 2,906.59 0.0K
15:55 2,905.91 2,906.18 2,905.78 2,906.18 0.0K
15:56 2,906.02 2,906.02 2,904.92 2,904.92 0.0K
15:57 2,904.58 2,904.77 2,904.58 2,904.68 0.0K
15:58 2,904.69 2,904.70 2,904.50 2,904.50 0.0K
15:59 2,904.00 2,904.00 2,902.91 2,902.91 0.0K
16:00 2,902.65 2,902.88 2,902.65 2,902.68 0.0K
16:01 2,902.72 2,902.72 2,902.58 2,902.58 0.0K
16:02 2,902.58 2,902.58 2,902.53 2,902.55 0.0K
16:03 2,902.45 2,902.47 2,902.44 2,902.47 0.0K
16:04 2,902.41 2,902.43 2,902.40 2,902.40 0.0K
16:05 2,902.53 2,902.61 2,902.42 2,902.45 0.0K
16:06 2,902.44 2,902.55 2,902.44 2,902.55 0.0K
16:07 2,902.49 2,902.52 2,902.42 2,902.42 0.0K
16:08 2,902.37 2,902.37 2,902.26 2,902.34 0.0K
16:09 2,902.31 2,902.32 2,902.29 2,902.29 0.0K
16:10 2,902.29 2,902.33 2,902.28 2,902.31 0.0K
16:11 2,902.27 2,902.32 2,902.27 2,902.30 0.0K
16:12 2,902.31 2,902.46 2,902.31 2,902.46 0.0K
16:13 2,902.44 2,902.44 2,902.37 2,902.40 0.0K
16:14 2,902.42 2,902.42 2,902.34 2,902.37 0.0K
16:15 2,902.34 2,902.34 2,902.34 2,902.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available