CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,180.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,942.61 2,942.67 2,942.21 2,942.21 0.0K
09:32 2,942.30 2,942.30 2,942.10 2,942.10 0.0K
09:33 2,942.14 2,942.61 2,942.12 2,942.61 0.0K
09:34 2,942.45 2,942.74 2,942.45 2,942.70 0.0K
09:35 2,942.38 2,942.90 2,942.38 2,942.90 0.0K
09:36 2,943.12 2,943.45 2,943.12 2,943.45 0.0K
09:37 2,943.20 2,943.20 2,942.89 2,943.07 0.0K
09:38 2,943.00 2,943.37 2,943.00 2,943.37 0.0K
09:39 2,943.48 2,943.62 2,943.42 2,943.42 0.0K
09:40 2,943.40 2,943.59 2,943.37 2,943.43 0.0K
09:41 2,943.40 2,943.53 2,943.27 2,943.53 0.0K
09:42 2,943.63 2,943.64 2,943.35 2,943.35 0.0K
09:43 2,943.20 2,943.35 2,943.20 2,943.35 0.0K
09:44 2,943.47 2,943.47 2,943.04 2,943.04 0.0K
09:45 2,943.20 2,943.30 2,943.10 2,943.10 0.0K
09:46 2,943.19 2,943.29 2,943.16 2,943.16 0.0K
09:47 2,943.10 2,943.19 2,943.07 2,943.19 0.0K
09:48 2,943.24 2,943.42 2,943.23 2,943.42 0.0K
09:49 2,943.28 2,943.28 2,942.97 2,942.97 0.0K
09:50 2,942.91 2,942.94 2,942.64 2,942.94 0.0K
09:51 2,942.86 2,942.86 2,942.29 2,942.29 0.0K
09:52 2,942.05 2,942.05 2,941.69 2,941.77 0.0K
09:53 2,941.74 2,941.87 2,941.71 2,941.73 0.0K
09:54 2,941.69 2,941.82 2,941.61 2,941.74 0.0K
09:55 2,941.82 2,941.82 2,941.57 2,941.57 0.0K
09:56 2,941.61 2,941.67 2,941.48 2,941.48 0.0K
09:57 2,941.46 2,941.46 2,940.50 2,940.50 0.0K
09:58 2,940.60 2,940.67 2,940.46 2,940.67 0.0K
09:59 2,940.91 2,941.51 2,940.86 2,941.51 0.0K
10:00 2,941.61 2,942.84 2,941.61 2,942.80 0.0K
10:01 2,942.63 2,942.63 2,941.95 2,942.30 0.0K
10:02 2,942.44 2,942.52 2,941.49 2,941.49 0.0K
10:03 2,941.72 2,941.72 2,940.04 2,940.04 0.0K
10:04 2,939.23 2,939.23 2,938.90 2,938.90 0.0K
10:05 2,939.05 2,939.69 2,939.05 2,939.69 0.0K
10:06 2,939.97 2,939.97 2,939.54 2,939.54 0.0K
10:07 2,939.64 2,939.64 2,939.43 2,939.43 0.0K
10:08 2,939.81 2,940.13 2,939.81 2,939.96 0.0K
10:09 2,939.81 2,940.21 2,939.81 2,940.11 0.0K
10:10 2,940.21 2,940.74 2,940.21 2,940.63 0.0K
10:11 2,940.49 2,940.49 2,939.70 2,939.70 0.0K
10:12 2,939.76 2,940.10 2,939.55 2,940.10 0.0K
10:13 2,939.53 2,940.42 2,939.53 2,940.42 0.0K
10:14 2,940.62 2,941.10 2,940.60 2,941.10 0.0K
10:15 2,941.35 2,941.51 2,941.35 2,941.44 0.0K
10:16 2,941.36 2,941.36 2,940.48 2,940.48 0.0K
10:17 2,940.38 2,940.55 2,940.29 2,940.55 0.0K
10:18 2,940.61 2,940.62 2,940.55 2,940.55 0.0K
10:19 2,940.67 2,940.70 2,940.60 2,940.70 0.0K
10:20 2,940.86 2,941.21 2,940.86 2,941.21 0.0K
10:21 2,940.92 2,940.92 2,940.39 2,940.51 0.0K
10:22 2,940.70 2,941.30 2,940.58 2,941.30 0.0K
10:23 2,941.59 2,941.78 2,941.44 2,941.44 0.0K
10:24 2,941.55 2,941.96 2,941.55 2,941.96 0.0K
10:25 2,941.98 2,942.35 2,941.98 2,942.35 0.0K
10:26 2,942.36 2,942.57 2,942.35 2,942.35 0.0K
10:27 2,942.15 2,942.32 2,942.15 2,942.32 0.0K
10:28 2,942.35 2,942.35 2,942.30 2,942.31 0.0K
10:29 2,942.36 2,942.55 2,942.36 2,942.55 0.0K
10:30 2,942.66 2,942.81 2,942.43 2,942.43 0.0K
10:31 2,942.32 2,942.32 2,941.78 2,941.78 0.0K
10:32 2,941.58 2,941.71 2,941.36 2,941.68 0.0K
10:33 2,941.61 2,942.31 2,941.61 2,942.31 0.0K
10:34 2,942.33 2,942.48 2,942.33 2,942.46 0.0K
10:35 2,942.58 2,942.63 2,942.50 2,942.63 0.0K
10:36 2,942.68 2,942.95 2,942.68 2,942.95 0.0K
10:37 2,942.96 2,943.08 2,942.92 2,943.08 0.0K
10:38 2,943.06 2,943.06 2,943.03 2,943.04 0.0K
10:39 2,943.03 2,943.27 2,943.03 2,943.19 0.0K
10:40 2,943.33 2,943.36 2,943.30 2,943.30 0.0K
10:41 2,943.34 2,943.34 2,943.05 2,943.05 0.0K
10:42 2,943.11 2,943.40 2,943.11 2,943.40 0.0K
10:43 2,943.43 2,943.43 2,943.27 2,943.27 0.0K
10:44 2,943.22 2,943.22 2,942.87 2,942.87 0.0K
10:45 2,943.04 2,943.17 2,943.04 2,943.17 0.0K
10:46 2,943.16 2,943.24 2,943.13 2,943.24 0.0K
10:47 2,943.18 2,943.18 2,942.59 2,942.59 0.0K
10:48 2,942.84 2,942.84 2,942.64 2,942.72 0.0K
10:49 2,942.71 2,942.71 2,942.38 2,942.48 0.0K
10:50 2,942.45 2,942.55 2,942.15 2,942.15 0.0K
10:51 2,942.25 2,942.29 2,942.03 2,942.29 0.0K
10:52 2,942.40 2,942.62 2,942.40 2,942.62 0.0K
10:53 2,942.65 2,942.82 2,942.65 2,942.81 0.0K
10:54 2,942.82 2,942.82 2,942.70 2,942.70 0.0K
10:55 2,942.84 2,943.19 2,942.84 2,943.19 0.0K
10:56 2,943.14 2,943.14 2,942.80 2,942.80 0.0K
10:57 2,942.78 2,942.78 2,942.66 2,942.66 0.0K
10:58 2,942.68 2,942.68 2,942.50 2,942.58 0.0K
10:59 2,942.35 2,942.73 2,942.35 2,942.71 0.0K
11:00 2,942.70 2,942.83 2,942.70 2,942.78 0.0K
11:01 2,942.64 2,942.64 2,942.34 2,942.40 0.0K
11:02 2,942.34 2,942.91 2,942.34 2,942.91 0.0K
11:03 2,942.80 2,943.13 2,942.80 2,943.13 0.0K
11:04 2,943.06 2,943.14 2,942.83 2,942.83 0.0K
11:05 2,942.86 2,943.03 2,942.86 2,942.99 0.0K
11:06 2,943.10 2,943.26 2,943.10 2,943.26 0.0K
11:07 2,943.28 2,943.36 2,943.28 2,943.36 0.0K
11:08 2,943.24 2,943.38 2,943.24 2,943.38 0.0K
11:09 2,943.58 2,944.19 2,943.58 2,944.19 0.0K
11:10 2,944.09 2,944.22 2,944.05 2,944.22 0.0K
11:11 2,944.21 2,944.21 2,943.91 2,943.98 0.0K
11:12 2,943.86 2,943.95 2,943.42 2,943.42 0.0K
11:13 2,943.50 2,943.60 2,943.49 2,943.49 0.0K
11:14 2,943.33 2,943.55 2,943.33 2,943.52 0.0K
11:15 2,943.55 2,943.70 2,943.54 2,943.70 0.0K
11:16 2,943.56 2,943.62 2,942.77 2,942.77 0.0K
11:17 2,942.78 2,942.81 2,942.73 2,942.73 0.0K
11:18 2,942.33 2,942.80 2,942.33 2,942.80 0.0K
11:19 2,942.73 2,942.73 2,942.37 2,942.37 0.0K
11:20 2,942.59 2,942.59 2,942.41 2,942.45 0.0K
11:21 2,942.52 2,942.52 2,942.41 2,942.45 0.0K
11:22 2,942.39 2,942.39 2,942.06 2,942.06 0.0K
11:23 2,942.22 2,942.31 2,942.22 2,942.31 0.0K
11:24 2,942.26 2,942.39 2,942.26 2,942.39 0.0K
11:25 2,942.46 2,942.48 2,942.31 2,942.31 0.0K
11:26 2,942.39 2,943.10 2,942.39 2,943.10 0.0K
11:27 2,943.05 2,943.19 2,943.05 2,943.16 0.0K
11:28 2,943.18 2,943.44 2,943.18 2,943.44 0.0K
11:29 2,943.50 2,943.96 2,943.50 2,943.96 0.0K
11:30 2,944.05 2,944.22 2,943.90 2,944.00 0.0K
11:31 2,944.04 2,944.38 2,944.04 2,944.38 0.0K
11:32 2,944.38 2,944.46 2,944.31 2,944.31 0.0K
11:33 2,944.38 2,944.44 2,944.14 2,944.14 0.0K
11:34 2,944.11 2,944.33 2,944.11 2,944.33 0.0K
11:35 2,944.50 2,944.61 2,944.50 2,944.61 0.0K
11:36 2,944.58 2,944.64 2,944.58 2,944.59 0.0K
11:37 2,944.63 2,944.66 2,944.52 2,944.64 0.0K
11:38 2,944.67 2,944.76 2,944.64 2,944.76 0.0K
11:39 2,944.95 2,944.95 2,944.79 2,944.93 0.0K
11:40 2,944.90 2,944.95 2,944.90 2,944.90 0.0K
11:41 2,944.87 2,944.95 2,944.87 2,944.95 0.0K
11:42 2,944.85 2,945.02 2,944.70 2,945.02 0.0K
11:43 2,945.03 2,945.23 2,945.03 2,945.23 0.0K
11:44 2,945.30 2,945.37 2,945.30 2,945.37 0.0K
11:45 2,945.37 2,945.37 2,945.24 2,945.37 0.0K
11:46 2,945.28 2,945.39 2,945.28 2,945.36 0.0K
11:47 2,945.36 2,945.49 2,945.36 2,945.47 0.0K
11:48 2,945.41 2,945.59 2,945.41 2,945.59 0.0K
11:49 2,945.73 2,946.03 2,945.73 2,946.03 0.0K
11:50 2,945.98 2,946.28 2,945.98 2,946.28 0.0K
11:51 2,946.34 2,946.64 2,946.34 2,946.64 0.0K
11:52 2,946.71 2,947.11 2,946.71 2,947.11 0.0K
11:53 2,947.05 2,947.05 2,946.98 2,946.99 0.0K
11:54 2,946.99 2,946.99 2,946.80 2,946.80 0.0K
11:55 2,946.79 2,946.85 2,946.61 2,946.85 0.0K
11:56 2,946.89 2,946.89 2,946.66 2,946.69 0.0K
11:57 2,946.58 2,946.58 2,946.39 2,946.39 0.0K
11:58 2,946.44 2,946.83 2,946.44 2,946.76 0.0K
11:59 2,946.79 2,946.79 2,946.57 2,946.57 0.0K
12:00 2,946.64 2,947.06 2,946.64 2,947.06 0.0K
12:01 2,947.07 2,947.22 2,947.07 2,947.22 0.0K
12:02 2,947.13 2,947.33 2,947.13 2,947.32 0.0K
12:03 2,947.44 2,947.50 2,947.40 2,947.50 0.0K
12:04 2,947.48 2,947.48 2,947.33 2,947.38 0.0K
12:05 2,947.40 2,947.40 2,947.26 2,947.26 0.0K
12:06 2,947.33 2,947.42 2,947.33 2,947.39 0.0K
12:07 2,947.42 2,947.42 2,947.25 2,947.31 0.0K
12:08 2,947.26 2,947.63 2,947.26 2,947.63 0.0K
12:09 2,947.62 2,947.62 2,947.50 2,947.54 0.0K
12:10 2,947.47 2,947.54 2,947.47 2,947.52 0.0K
12:11 2,947.61 2,947.62 2,947.44 2,947.44 0.0K
12:12 2,947.35 2,947.35 2,947.28 2,947.28 0.0K
12:13 2,947.26 2,947.30 2,947.26 2,947.30 0.0K
12:14 2,947.33 2,947.33 2,947.23 2,947.23 0.0K
12:15 2,947.21 2,947.21 2,947.04 2,947.04 0.0K
12:16 2,946.96 2,946.97 2,946.74 2,946.74 0.0K
12:17 2,946.80 2,946.99 2,946.80 2,946.88 0.0K
12:18 2,946.87 2,946.87 2,946.74 2,946.78 0.0K
12:19 2,946.71 2,946.88 2,946.71 2,946.81 0.0K
12:20 2,946.84 2,946.84 2,946.47 2,946.47 0.0K
12:21 2,946.41 2,946.41 2,946.24 2,946.27 0.0K
12:22 2,946.48 2,946.48 2,946.40 2,946.46 0.0K
12:23 2,946.53 2,946.68 2,946.53 2,946.62 0.0K
12:24 2,946.56 2,946.72 2,946.56 2,946.69 0.0K
12:25 2,946.66 2,946.70 2,946.63 2,946.70 0.0K
12:26 2,946.60 2,946.76 2,946.60 2,946.76 0.0K
12:27 2,946.65 2,946.72 2,946.59 2,946.72 0.0K
12:28 2,946.73 2,946.77 2,946.73 2,946.76 0.0K
12:29 2,946.72 2,946.72 2,946.61 2,946.64 0.0K
12:30 2,946.51 2,946.54 2,946.43 2,946.50 0.0K
12:31 2,946.64 2,946.64 2,946.47 2,946.49 0.0K
12:32 2,946.47 2,946.57 2,946.46 2,946.57 0.0K
12:33 2,946.48 2,946.67 2,946.48 2,946.67 0.0K
12:34 2,946.68 2,946.68 2,946.38 2,946.38 0.0K
12:35 2,946.41 2,946.60 2,946.41 2,946.52 0.0K
12:36 2,946.56 2,946.83 2,946.56 2,946.78 0.0K
12:37 2,946.81 2,946.81 2,946.65 2,946.65 0.0K
12:38 2,946.69 2,946.69 2,946.34 2,946.37 0.0K
12:39 2,946.30 2,946.39 2,946.29 2,946.38 0.0K
12:40 2,946.38 2,946.54 2,946.38 2,946.45 0.0K
12:41 2,946.47 2,946.47 2,946.36 2,946.47 0.0K
12:42 2,946.34 2,946.38 2,946.33 2,946.38 0.0K
12:43 2,946.38 2,946.48 2,946.35 2,946.48 0.0K
12:44 2,946.51 2,946.59 2,946.51 2,946.52 0.0K
12:45 2,946.58 2,946.66 2,946.58 2,946.66 0.0K
12:46 2,946.72 2,946.77 2,946.69 2,946.76 0.0K
12:47 2,946.89 2,947.00 2,946.89 2,946.96 0.0K
12:48 2,946.98 2,946.98 2,946.93 2,946.98 0.0K
12:49 2,946.96 2,947.00 2,946.96 2,947.00 0.0K
12:50 2,946.97 2,946.97 2,946.92 2,946.92 0.0K
12:51 2,946.96 2,946.96 2,946.37 2,946.37 0.0K
12:52 2,946.25 2,946.49 2,946.25 2,946.49 0.0K
12:53 2,946.57 2,946.69 2,946.56 2,946.69 0.0K
12:54 2,946.65 2,946.96 2,946.65 2,946.96 0.0K
12:55 2,947.05 2,947.05 2,946.91 2,946.91 0.0K
12:56 2,946.77 2,946.80 2,946.75 2,946.80 0.0K
12:57 2,946.77 2,946.77 2,946.71 2,946.71 0.0K
12:58 2,946.74 2,946.74 2,946.68 2,946.72 0.0K
12:59 2,946.66 2,946.73 2,946.66 2,946.72 0.0K
13:00 2,946.69 2,946.85 2,946.69 2,946.79 0.0K
13:01 2,946.79 2,946.94 2,946.77 2,946.94 0.0K
13:02 2,946.90 2,947.05 2,946.90 2,947.01 0.0K
13:03 2,947.10 2,947.10 2,947.05 2,947.05 0.0K
13:04 2,946.99 2,947.11 2,946.99 2,947.11 0.0K
13:05 2,947.11 2,947.11 2,947.10 2,947.11 0.0K
13:06 2,947.10 2,947.14 2,947.09 2,947.14 0.0K
13:07 2,947.15 2,947.15 2,946.90 2,946.90 0.0K
13:08 2,946.88 2,946.88 2,946.76 2,946.76 0.0K
13:09 2,946.76 2,946.76 2,946.68 2,946.68 0.0K
13:10 2,946.77 2,946.77 2,946.57 2,946.57 0.0K
13:11 2,946.57 2,946.57 2,946.43 2,946.43 0.0K
13:12 2,946.38 2,946.39 2,946.36 2,946.39 0.0K
13:13 2,946.44 2,946.58 2,946.44 2,946.58 0.0K
13:14 2,946.55 2,946.76 2,946.53 2,946.76 0.0K
13:15 2,946.82 2,946.91 2,946.82 2,946.88 0.0K
13:16 2,947.01 2,947.11 2,947.01 2,947.10 0.0K
13:17 2,947.10 2,947.12 2,946.79 2,946.79 0.0K
13:18 2,946.72 2,946.88 2,946.70 2,946.88 0.0K
13:19 2,946.92 2,946.96 2,946.92 2,946.95 0.0K
13:20 2,947.05 2,947.05 2,946.89 2,946.89 0.0K
13:21 2,946.87 2,946.89 2,946.86 2,946.89 0.0K
13:22 2,946.95 2,946.95 2,946.84 2,946.84 0.0K
13:23 2,946.87 2,946.87 2,946.72 2,946.72 0.0K
13:24 2,946.74 2,946.78 2,946.74 2,946.75 0.0K
13:25 2,946.73 2,946.73 2,946.63 2,946.67 0.0K
13:26 2,946.63 2,946.63 2,946.31 2,946.38 0.0K
13:27 2,946.36 2,946.36 2,946.09 2,946.09 0.0K
13:28 2,946.12 2,946.37 2,946.12 2,946.37 0.0K
13:29 2,946.42 2,946.52 2,946.41 2,946.46 0.0K
13:30 2,946.55 2,946.63 2,946.31 2,946.63 0.0K
13:31 2,946.67 2,946.79 2,946.67 2,946.79 0.0K
13:32 2,946.74 2,946.78 2,946.74 2,946.76 0.0K
13:33 2,946.61 2,946.61 2,946.42 2,946.55 0.0K
13:34 2,946.80 2,947.06 2,946.80 2,947.06 0.0K
13:35 2,947.11 2,947.15 2,947.11 2,947.15 0.0K
13:36 2,947.15 2,947.19 2,947.12 2,947.19 0.0K
13:37 2,947.28 2,947.51 2,947.25 2,947.51 0.0K
13:38 2,947.50 2,947.50 2,947.45 2,947.48 0.0K
13:39 2,947.49 2,947.89 2,947.49 2,947.89 0.0K
13:40 2,947.93 2,948.03 2,947.78 2,948.03 0.0K
13:41 2,948.06 2,948.08 2,947.75 2,947.75 0.0K
13:42 2,947.64 2,947.64 2,947.50 2,947.50 0.0K
13:43 2,947.55 2,947.70 2,947.55 2,947.61 0.0K
13:44 2,947.67 2,947.67 2,947.53 2,947.64 0.0K
13:45 2,947.69 2,947.69 2,947.55 2,947.55 0.0K
13:46 2,947.48 2,947.58 2,947.48 2,947.58 0.0K
13:47 2,947.57 2,947.59 2,947.53 2,947.53 0.0K
13:48 2,947.62 2,947.63 2,947.56 2,947.59 0.0K
13:49 2,947.55 2,947.67 2,947.55 2,947.67 0.0K
13:50 2,947.67 2,947.67 2,947.60 2,947.60 0.0K
13:51 2,947.65 2,947.65 2,947.60 2,947.60 0.0K
13:52 2,947.64 2,947.64 2,947.59 2,947.61 0.0K
13:53 2,947.49 2,947.49 2,947.08 2,947.28 0.0K
13:54 2,947.21 2,947.37 2,947.21 2,947.25 0.0K
13:55 2,947.34 2,947.39 2,947.26 2,947.26 0.0K
13:56 2,947.15 2,947.24 2,947.15 2,947.24 0.0K
13:57 2,947.23 2,947.39 2,947.17 2,947.39 0.0K
13:58 2,947.37 2,947.49 2,947.37 2,947.48 0.0K
13:59 2,947.50 2,947.54 2,947.46 2,947.47 0.0K
14:00 2,947.46 2,947.56 2,947.46 2,947.56 0.0K
14:01 2,947.60 2,947.60 2,947.41 2,947.41 0.0K
14:02 2,947.55 2,947.55 2,947.45 2,947.50 0.0K
14:03 2,947.47 2,947.68 2,947.47 2,947.68 0.0K
14:04 2,947.80 2,947.80 2,947.69 2,947.69 0.0K
14:05 2,947.68 2,947.81 2,947.67 2,947.81 0.0K
14:06 2,947.84 2,948.02 2,947.84 2,948.02 0.0K
14:07 2,948.02 2,948.18 2,948.02 2,948.18 0.0K
14:08 2,948.18 2,948.42 2,948.18 2,948.42 0.0K
14:09 2,948.51 2,948.52 2,948.48 2,948.48 0.0K
14:10 2,948.48 2,948.56 2,948.48 2,948.56 0.0K
14:11 2,948.50 2,948.50 2,948.29 2,948.29 0.0K
14:12 2,948.29 2,948.29 2,948.25 2,948.28 0.0K
14:13 2,948.19 2,948.21 2,948.15 2,948.15 0.0K
14:14 2,947.99 2,948.16 2,947.99 2,948.13 0.0K
14:15 2,948.17 2,948.17 2,948.05 2,948.06 0.0K
14:16 2,948.06 2,948.20 2,948.06 2,948.20 0.0K
14:17 2,948.21 2,948.29 2,948.16 2,948.29 0.0K
14:18 2,948.18 2,948.27 2,948.18 2,948.22 0.0K
14:19 2,948.20 2,948.20 2,948.15 2,948.15 0.0K
14:20 2,948.11 2,948.23 2,948.11 2,948.23 0.0K
14:21 2,948.25 2,948.25 2,948.20 2,948.20 0.0K
14:22 2,948.16 2,948.16 2,948.03 2,948.03 0.0K
14:23 2,948.09 2,948.17 2,948.09 2,948.12 0.0K
14:24 2,948.21 2,948.29 2,948.21 2,948.29 0.0K
14:25 2,948.21 2,948.21 2,948.18 2,948.18 0.0K
14:26 2,948.13 2,948.13 2,948.00 2,948.00 0.0K
14:27 2,948.00 2,948.05 2,947.98 2,948.04 0.0K
14:28 2,947.95 2,948.03 2,947.95 2,947.97 0.0K
14:29 2,947.99 2,948.03 2,947.96 2,947.96 0.0K
14:30 2,947.90 2,948.09 2,947.73 2,948.09 0.0K
14:31 2,948.05 2,948.06 2,948.02 2,948.03 0.0K
14:32 2,948.03 2,948.03 2,947.88 2,947.88 0.0K
14:33 2,947.90 2,947.90 2,947.79 2,947.82 0.0K
14:34 2,947.82 2,947.88 2,947.82 2,947.86 0.0K
14:35 2,947.86 2,947.87 2,947.79 2,947.79 0.0K
14:36 2,947.77 2,947.79 2,947.74 2,947.76 0.0K
14:37 2,947.72 2,947.81 2,947.70 2,947.81 0.0K
14:38 2,947.82 2,947.89 2,947.80 2,947.81 0.0K
14:39 2,947.87 2,948.07 2,947.87 2,948.07 0.0K
14:40 2,948.01 2,948.11 2,948.01 2,948.11 0.0K
14:41 2,948.14 2,948.14 2,947.99 2,947.99 0.0K
14:42 2,947.96 2,947.96 2,947.91 2,947.91 0.0K
14:43 2,947.84 2,947.86 2,947.81 2,947.86 0.0K
14:44 2,947.88 2,947.98 2,947.82 2,947.82 0.0K
14:45 2,947.83 2,947.83 2,947.68 2,947.68 0.0K
14:46 2,947.71 2,947.74 2,947.70 2,947.72 0.0K
14:47 2,947.74 2,947.82 2,947.73 2,947.82 0.0K
14:48 2,947.86 2,947.86 2,947.76 2,947.76 0.0K
14:49 2,947.77 2,947.83 2,947.77 2,947.83 0.0K
14:50 2,947.83 2,947.83 2,947.69 2,947.74 0.0K
14:51 2,947.79 2,947.80 2,947.77 2,947.80 0.0K
14:52 2,947.78 2,947.78 2,947.66 2,947.66 0.0K
14:53 2,947.63 2,947.63 2,947.43 2,947.43 0.0K
14:54 2,947.38 2,947.40 2,947.35 2,947.37 0.0K
14:55 2,947.39 2,947.57 2,947.39 2,947.57 0.0K
14:56 2,947.67 2,947.67 2,947.55 2,947.55 0.0K
14:57 2,947.59 2,947.59 2,947.51 2,947.51 0.0K
14:58 2,947.51 2,947.73 2,947.51 2,947.73 0.0K
14:59 2,947.72 2,947.72 2,947.58 2,947.58 0.0K
15:00 2,947.63 2,947.90 2,947.63 2,947.90 0.0K
15:01 2,947.99 2,948.16 2,947.99 2,948.16 0.0K
15:02 2,948.14 2,948.15 2,948.14 2,948.15 0.0K
15:03 2,948.18 2,948.18 2,948.08 2,948.08 0.0K
15:04 2,948.12 2,948.12 2,947.96 2,947.96 0.0K
15:05 2,948.04 2,948.07 2,947.96 2,947.96 0.0K
15:06 2,947.94 2,948.02 2,947.93 2,947.95 0.0K
15:07 2,947.77 2,947.86 2,947.77 2,947.86 0.0K
15:08 2,947.97 2,948.02 2,947.97 2,948.02 0.0K
15:09 2,948.08 2,948.19 2,948.08 2,948.15 0.0K
15:10 2,948.19 2,948.22 2,948.18 2,948.20 0.0K
15:11 2,948.23 2,948.27 2,948.23 2,948.27 0.0K
15:12 2,948.18 2,948.22 2,948.16 2,948.21 0.0K
15:13 2,948.21 2,948.21 2,948.15 2,948.18 0.0K
15:14 2,948.18 2,948.22 2,948.15 2,948.22 0.0K
15:15 2,948.22 2,948.50 2,948.22 2,948.50 0.0K
15:16 2,948.49 2,948.49 2,948.42 2,948.49 0.0K
15:17 2,948.49 2,948.49 2,948.40 2,948.45 0.0K
15:18 2,948.46 2,948.46 2,948.41 2,948.45 0.0K
15:19 2,948.51 2,948.83 2,948.51 2,948.83 0.0K
15:20 2,948.80 2,948.99 2,948.80 2,948.99 0.0K
15:21 2,949.04 2,949.10 2,948.99 2,949.03 0.0K
15:22 2,949.03 2,949.04 2,949.01 2,949.01 0.0K
15:23 2,949.06 2,949.06 2,949.02 2,949.06 0.0K
15:24 2,949.09 2,949.18 2,949.09 2,949.18 0.0K
15:25 2,949.22 2,949.22 2,948.92 2,948.98 0.0K
15:26 2,949.04 2,949.04 2,948.81 2,948.81 0.0K
15:27 2,948.67 2,948.90 2,948.67 2,948.90 0.0K
15:28 2,948.89 2,949.07 2,948.89 2,948.99 0.0K
15:29 2,948.98 2,948.98 2,948.76 2,948.76 0.0K
15:30 2,948.78 2,948.83 2,948.78 2,948.81 0.0K
15:31 2,948.77 2,948.85 2,948.77 2,948.85 0.0K
15:32 2,948.83 2,948.87 2,948.83 2,948.84 0.0K
15:33 2,948.79 2,948.79 2,948.61 2,948.61 0.0K
15:34 2,948.54 2,948.54 2,948.51 2,948.51 0.0K
15:35 2,948.53 2,948.53 2,948.22 2,948.39 0.0K
15:36 2,948.45 2,948.50 2,948.34 2,948.39 0.0K
15:37 2,948.42 2,948.58 2,948.38 2,948.58 0.0K
15:38 2,948.55 2,948.57 2,948.51 2,948.51 0.0K
15:39 2,948.43 2,948.43 2,948.22 2,948.22 0.0K
15:40 2,948.20 2,948.20 2,948.13 2,948.13 0.0K
15:41 2,948.09 2,948.09 2,947.82 2,947.82 0.0K
15:42 2,947.95 2,947.95 2,947.66 2,947.66 0.0K
15:43 2,947.66 2,947.66 2,947.52 2,947.56 0.0K
15:44 2,947.65 2,947.65 2,947.39 2,947.39 0.0K
15:45 2,947.49 2,947.52 2,947.41 2,947.50 0.0K
15:46 2,947.64 2,947.89 2,947.64 2,947.79 0.0K
15:47 2,947.80 2,947.80 2,947.69 2,947.69 0.0K
15:48 2,947.64 2,947.78 2,947.64 2,947.69 0.0K
15:49 2,947.81 2,947.81 2,947.66 2,947.66 0.0K
15:50 2,947.71 2,948.18 2,947.71 2,947.99 0.0K
15:51 2,948.09 2,948.09 2,947.69 2,947.84 0.0K
15:52 2,947.87 2,948.28 2,947.87 2,948.28 0.0K
15:53 2,948.31 2,948.31 2,947.93 2,947.93 0.0K
15:54 2,948.07 2,948.34 2,948.02 2,948.34 0.0K
15:55 2,948.38 2,948.81 2,948.38 2,948.79 0.0K
15:56 2,948.85 2,948.96 2,948.85 2,948.96 0.0K
15:57 2,949.08 2,949.28 2,949.08 2,949.28 0.0K
15:58 2,949.25 2,949.48 2,949.22 2,949.48 0.0K
15:59 2,949.42 2,949.54 2,949.34 2,949.54 0.0K
16:00 2,949.75 2,949.75 2,949.63 2,949.66 0.0K
16:01 2,949.71 2,949.71 2,949.69 2,949.69 0.0K
16:02 2,949.68 2,949.68 2,949.66 2,949.66 0.0K
16:03 2,949.67 2,949.70 2,949.67 2,949.67 0.0K
16:04 2,949.73 2,949.75 2,949.73 2,949.75 0.0K
16:05 2,949.78 2,949.80 2,949.76 2,949.80 0.0K
16:06 2,949.79 2,949.82 2,949.79 2,949.82 0.0K
16:07 2,949.79 2,949.83 2,949.79 2,949.81 0.0K
16:08 2,949.81 2,949.81 2,949.80 2,949.81 0.0K
16:09 2,949.81 2,949.83 2,949.78 2,949.79 0.0K
16:10 2,949.82 2,949.85 2,949.80 2,949.85 0.0K
16:11 2,949.85 2,949.85 2,949.83 2,949.83 0.0K
16:12 2,949.84 2,949.86 2,949.83 2,949.86 0.0K
16:13 2,949.86 2,949.86 2,949.84 2,949.84 0.0K
16:14 2,949.85 2,949.87 2,949.81 2,949.81 0.0K
16:15 2,949.85 2,949.85 2,949.85 2,949.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available