CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,346.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,045.47 3,045.49 3,044.66 3,045.38 0.0K
09:32 3,044.88 3,045.21 3,044.84 3,044.84 0.0K
09:33 3,045.29 3,045.44 3,045.29 3,045.44 0.0K
09:34 3,045.53 3,045.55 3,045.21 3,045.54 0.0K
09:35 3,044.93 3,044.99 3,044.89 3,044.89 0.0K
09:36 3,045.17 3,045.72 3,045.17 3,045.29 0.0K
09:37 3,044.93 3,045.35 3,044.39 3,045.35 0.0K
09:38 3,044.00 3,045.02 3,044.00 3,044.87 0.0K
09:39 3,044.95 3,044.95 3,044.42 3,044.42 0.0K
09:40 3,044.76 3,044.90 3,043.73 3,044.49 0.0K
09:41 3,043.85 3,044.23 3,043.85 3,044.01 0.0K
09:42 3,044.67 3,044.87 3,044.54 3,044.76 0.0K
09:43 3,044.43 3,044.43 3,043.63 3,044.01 0.0K
09:44 3,043.76 3,043.76 3,043.21 3,043.21 0.0K
09:45 3,043.02 3,043.24 3,042.81 3,042.94 0.0K
09:46 3,042.86 3,042.86 3,041.84 3,041.84 0.0K
09:47 3,041.93 3,042.19 3,041.93 3,042.19 0.0K
09:48 3,042.30 3,042.30 3,041.28 3,042.16 0.0K
09:49 3,041.31 3,041.31 3,040.86 3,040.96 0.0K
09:50 3,040.72 3,040.72 3,039.71 3,040.15 0.0K
09:51 3,040.44 3,040.48 3,040.24 3,040.33 0.0K
09:52 3,040.40 3,040.69 3,039.86 3,039.94 0.0K
09:53 3,039.91 3,040.03 3,039.87 3,039.95 0.0K
09:54 3,040.02 3,041.18 3,040.02 3,041.08 0.0K
09:55 3,040.98 3,040.98 3,040.89 3,040.92 0.0K
09:56 3,041.16 3,041.77 3,041.16 3,041.57 0.0K
09:57 3,041.98 3,042.44 3,041.98 3,042.29 0.0K
09:58 3,042.22 3,042.81 3,042.09 3,042.81 0.0K
09:59 3,042.32 3,042.45 3,042.05 3,042.05 0.0K
10:00 3,042.20 3,042.20 3,041.49 3,041.81 0.0K
10:01 3,041.05 3,041.15 3,040.77 3,041.12 0.0K
10:02 3,041.25 3,041.25 3,040.54 3,040.69 0.0K
10:03 3,039.28 3,040.87 3,039.28 3,040.79 0.0K
10:04 3,040.64 3,040.64 3,039.98 3,040.09 0.0K
10:05 3,039.81 3,039.81 3,039.17 3,039.17 0.0K
10:06 3,039.25 3,039.25 3,039.02 3,039.04 0.0K
10:07 3,038.49 3,038.86 3,038.37 3,038.86 0.0K
10:08 3,039.27 3,039.27 3,038.50 3,038.50 0.0K
10:09 3,038.00 3,038.00 3,037.06 3,037.06 0.0K
10:10 3,036.70 3,036.70 3,036.38 3,036.44 0.0K
10:11 3,035.80 3,035.80 3,035.21 3,035.44 0.0K
10:12 3,035.76 3,036.39 3,035.71 3,036.39 0.0K
10:13 3,036.91 3,037.49 3,036.91 3,037.43 0.0K
10:14 3,037.43 3,037.55 3,036.98 3,037.55 0.0K
10:15 3,037.67 3,038.35 3,037.67 3,037.98 0.0K
10:16 3,038.65 3,039.04 3,038.57 3,038.66 0.0K
10:17 3,038.80 3,038.90 3,038.49 3,038.76 0.0K
10:18 3,038.41 3,038.41 3,037.91 3,038.10 0.0K
10:19 3,037.70 3,038.47 3,037.70 3,038.22 0.0K
10:20 3,038.23 3,038.54 3,038.23 3,038.54 0.0K
10:21 3,037.98 3,038.42 3,037.98 3,038.31 0.0K
10:22 3,038.56 3,038.69 3,038.15 3,038.40 0.0K
10:23 3,038.04 3,040.03 3,038.04 3,039.29 0.0K
10:24 3,039.79 3,039.79 3,038.80 3,038.80 0.0K
10:25 3,038.69 3,038.69 3,038.05 3,038.34 0.0K
10:26 3,038.02 3,038.22 3,037.78 3,037.91 0.0K
10:27 3,037.93 3,038.12 3,037.93 3,037.98 0.0K
10:28 3,038.33 3,038.77 3,038.33 3,038.77 0.0K
10:29 3,038.50 3,039.05 3,038.50 3,038.89 0.0K
10:30 3,038.91 3,038.97 3,038.64 3,038.67 0.0K
10:31 3,038.66 3,038.81 3,038.66 3,038.81 0.0K
10:32 3,039.00 3,039.00 3,038.87 3,038.94 0.0K
10:33 3,039.19 3,039.73 3,039.19 3,039.72 0.0K
10:34 3,039.77 3,039.77 3,038.86 3,038.96 0.0K
10:35 3,039.38 3,039.38 3,039.29 3,039.29 0.0K
10:36 3,039.03 3,039.03 3,038.75 3,038.77 0.0K
10:37 3,038.69 3,039.45 3,038.69 3,039.18 0.0K
10:38 3,039.53 3,040.59 3,039.53 3,040.26 0.0K
10:39 3,040.75 3,040.75 3,040.57 3,040.59 0.0K
10:40 3,040.70 3,040.70 3,040.44 3,040.44 0.0K
10:41 3,040.40 3,040.63 3,040.40 3,040.56 0.0K
10:42 3,040.32 3,040.59 3,040.32 3,040.39 0.0K
10:43 3,040.34 3,040.34 3,039.66 3,039.67 0.0K
10:44 3,039.81 3,039.81 3,039.12 3,039.12 0.0K
10:45 3,038.98 3,039.14 3,038.98 3,039.01 0.0K
10:46 3,038.91 3,038.91 3,038.70 3,038.70 0.0K
10:47 3,038.56 3,038.80 3,038.47 3,038.80 0.0K
10:48 3,038.78 3,038.78 3,038.28 3,038.28 0.0K
10:49 3,038.19 3,038.49 3,038.19 3,038.35 0.0K
10:50 3,038.30 3,038.41 3,038.29 3,038.41 0.0K
10:51 3,038.28 3,038.28 3,037.99 3,037.99 0.0K
10:52 3,038.42 3,038.76 3,038.42 3,038.76 0.0K
10:53 3,038.43 3,038.53 3,038.43 3,038.48 0.0K
10:54 3,038.50 3,038.63 3,038.45 3,038.63 0.0K
10:55 3,038.53 3,039.36 3,038.53 3,039.22 0.0K
10:56 3,039.66 3,039.86 3,039.66 3,039.74 0.0K
10:57 3,040.25 3,040.25 3,040.05 3,040.11 0.0K
10:58 3,040.15 3,040.28 3,038.54 3,039.21 0.0K
10:59 3,038.55 3,038.66 3,038.55 3,038.55 0.0K
11:00 3,038.81 3,039.09 3,038.81 3,038.86 0.0K
11:01 3,039.20 3,039.99 3,039.20 3,039.48 0.0K
11:02 3,040.01 3,040.19 3,039.94 3,039.98 0.0K
11:03 3,040.21 3,040.59 3,040.21 3,040.35 0.0K
11:04 3,040.68 3,041.05 3,040.68 3,040.90 0.0K
11:05 3,041.29 3,041.29 3,041.02 3,041.27 0.0K
11:06 3,040.97 3,041.31 3,040.97 3,041.12 0.0K
11:07 3,041.12 3,041.12 3,040.95 3,041.01 0.0K
11:08 3,041.10 3,041.10 3,040.93 3,041.01 0.0K
11:09 3,041.01 3,041.22 3,041.01 3,041.20 0.0K
11:10 3,041.24 3,041.40 3,041.24 3,041.36 0.0K
11:11 3,041.39 3,041.39 3,041.30 3,041.38 0.0K
11:12 3,041.25 3,041.25 3,041.02 3,041.17 0.0K
11:13 3,041.06 3,041.06 3,040.81 3,040.81 0.0K
11:14 3,041.02 3,041.10 3,041.00 3,041.10 0.0K
11:15 3,041.13 3,041.36 3,041.13 3,041.36 0.0K
11:16 3,041.65 3,041.77 3,041.65 3,041.77 0.0K
11:17 3,041.76 3,041.76 3,041.63 3,041.71 0.0K
11:18 3,041.61 3,041.69 3,041.61 3,041.64 0.0K
11:19 3,041.89 3,042.43 3,041.83 3,042.43 0.0K
11:20 3,042.44 3,042.45 3,042.35 3,042.36 0.0K
11:21 3,042.13 3,042.42 3,042.13 3,042.39 0.0K
11:22 3,042.55 3,042.55 3,042.49 3,042.55 0.0K
11:23 3,042.56 3,042.58 3,042.45 3,042.58 0.0K
11:24 3,042.55 3,042.55 3,042.27 3,042.27 0.0K
11:25 3,042.30 3,042.50 3,042.30 3,042.50 0.0K
11:26 3,042.62 3,042.90 3,042.62 3,042.84 0.0K
11:27 3,042.73 3,042.89 3,042.69 3,042.89 0.0K
11:28 3,042.82 3,042.94 3,042.82 3,042.94 0.0K
11:29 3,043.11 3,043.13 3,043.03 3,043.12 0.0K
11:30 3,043.09 3,043.09 3,043.05 3,043.05 0.0K
11:31 3,042.92 3,042.92 3,042.49 3,042.52 0.0K
11:32 3,042.21 3,042.53 3,042.21 3,042.30 0.0K
11:33 3,042.64 3,042.64 3,042.40 3,042.42 0.0K
11:34 3,042.34 3,042.65 3,042.32 3,042.32 0.0K
11:35 3,042.64 3,043.21 3,042.64 3,043.17 0.0K
11:36 3,043.15 3,043.43 3,043.00 3,043.25 0.0K
11:37 3,043.48 3,043.48 3,043.22 3,043.22 0.0K
11:38 3,043.24 3,043.45 3,043.24 3,043.42 0.0K
11:39 3,043.52 3,043.52 3,043.03 3,043.37 0.0K
11:40 3,043.17 3,043.62 3,043.08 3,043.46 0.0K
11:41 3,043.62 3,044.45 3,043.62 3,044.14 0.0K
11:42 3,044.65 3,044.93 3,044.64 3,044.64 0.0K
11:43 3,045.25 3,045.39 3,045.19 3,045.27 0.0K
11:44 3,045.42 3,045.42 3,045.37 3,045.37 0.0K
11:45 3,045.48 3,045.69 3,045.22 3,045.48 0.0K
11:46 3,045.39 3,045.99 3,045.39 3,045.77 0.0K
11:47 3,046.29 3,046.31 3,046.27 3,046.27 0.0K
11:48 3,046.27 3,046.49 3,046.27 3,046.39 0.0K
11:49 3,046.40 3,046.40 3,045.73 3,046.17 0.0K
11:50 3,045.80 3,046.22 3,045.75 3,045.82 0.0K
11:51 3,046.51 3,046.51 3,046.28 3,046.30 0.0K
11:52 3,046.37 3,046.59 3,046.37 3,046.52 0.0K
11:53 3,046.50 3,046.53 3,046.34 3,046.34 0.0K
11:54 3,046.42 3,046.56 3,046.41 3,046.41 0.0K
11:55 3,046.49 3,046.53 3,046.42 3,046.53 0.0K
11:56 3,046.54 3,046.65 3,046.47 3,046.65 0.0K
11:57 3,046.60 3,046.87 3,046.60 3,046.87 0.0K
11:58 3,046.76 3,047.20 3,046.76 3,047.20 0.0K
11:59 3,047.21 3,047.43 3,047.21 3,047.31 0.0K
12:00 3,047.36 3,047.58 3,047.26 3,047.58 0.0K
12:01 3,047.62 3,048.10 3,047.62 3,048.02 0.0K
12:02 3,048.20 3,048.49 3,048.16 3,048.16 0.0K
12:03 3,048.05 3,048.05 3,047.84 3,047.84 0.0K
12:04 3,047.52 3,047.52 3,047.40 3,047.51 0.0K
12:05 3,047.38 3,047.38 3,046.92 3,047.00 0.0K
12:06 3,047.02 3,047.06 3,046.89 3,046.94 0.0K
12:07 3,046.78 3,046.78 3,046.70 3,046.70 0.0K
12:08 3,046.72 3,046.72 3,046.51 3,046.53 0.0K
12:09 3,046.79 3,046.81 3,046.69 3,046.80 0.0K
12:10 3,046.78 3,046.90 3,046.78 3,046.83 0.0K
12:11 3,046.70 3,046.70 3,046.49 3,046.54 0.0K
12:12 3,046.59 3,047.20 3,046.59 3,047.13 0.0K
12:13 3,047.13 3,047.13 3,046.76 3,046.76 0.0K
12:14 3,046.81 3,046.88 3,046.40 3,046.40 0.0K
12:15 3,046.37 3,046.37 3,045.96 3,046.18 0.0K
12:16 3,045.89 3,045.89 3,045.64 3,045.78 0.0K
12:17 3,045.79 3,045.79 3,045.34 3,045.40 0.0K
12:18 3,045.39 3,045.39 3,044.93 3,044.99 0.0K
12:19 3,044.93 3,045.26 3,044.93 3,045.05 0.0K
12:20 3,045.81 3,045.95 3,045.67 3,045.86 0.0K
12:21 3,046.17 3,046.25 3,046.10 3,046.25 0.0K
12:22 3,046.42 3,046.42 3,045.85 3,046.09 0.0K
12:23 3,045.82 3,045.93 3,045.82 3,045.93 0.0K
12:24 3,046.08 3,046.13 3,046.01 3,046.09 0.0K
12:25 3,046.04 3,046.51 3,046.04 3,046.51 0.0K
12:26 3,046.35 3,046.49 3,046.24 3,046.49 0.0K
12:27 3,046.42 3,046.42 3,046.38 3,046.39 0.0K
12:28 3,046.43 3,046.78 3,046.43 3,046.75 0.0K
12:29 3,047.06 3,047.06 3,046.65 3,047.00 0.0K
12:30 3,046.67 3,046.72 3,046.59 3,046.65 0.0K
12:31 3,046.77 3,046.77 3,046.36 3,046.56 0.0K
12:32 3,046.49 3,046.96 3,046.49 3,046.78 0.0K
12:33 3,047.17 3,047.17 3,047.01 3,047.01 0.0K
12:34 3,047.09 3,047.31 3,047.06 3,047.27 0.0K
12:35 3,047.41 3,047.41 3,047.11 3,047.11 0.0K
12:36 3,046.62 3,046.62 3,046.12 3,046.41 0.0K
12:37 3,046.00 3,046.50 3,045.97 3,046.50 0.0K
12:38 3,046.37 3,046.80 3,046.29 3,046.51 0.0K
12:39 3,046.71 3,046.90 3,046.71 3,046.82 0.0K
12:40 3,047.37 3,047.37 3,047.16 3,047.19 0.0K
12:41 3,047.14 3,047.25 3,047.14 3,047.25 0.0K
12:42 3,047.14 3,047.14 3,046.92 3,046.92 0.0K
12:43 3,047.04 3,047.04 3,046.95 3,046.96 0.0K
12:44 3,046.93 3,047.13 3,046.93 3,047.08 0.0K
12:45 3,047.28 3,047.85 3,047.28 3,047.72 0.0K
12:46 3,047.79 3,047.83 3,047.79 3,047.80 0.0K
12:47 3,047.78 3,047.78 3,047.72 3,047.78 0.0K
12:48 3,047.77 3,048.09 3,047.77 3,048.09 0.0K
12:49 3,048.01 3,048.09 3,047.93 3,047.95 0.0K
12:50 3,048.16 3,048.16 3,047.95 3,047.97 0.0K
12:51 3,047.87 3,048.01 3,047.87 3,047.97 0.0K
12:52 3,047.96 3,047.98 3,047.81 3,047.81 0.0K
12:53 3,048.06 3,048.07 3,048.02 3,048.04 0.0K
12:54 3,047.94 3,047.96 3,047.91 3,047.96 0.0K
12:55 3,047.95 3,047.95 3,047.85 3,047.85 0.0K
12:56 3,048.05 3,048.31 3,047.93 3,048.08 0.0K
12:57 3,048.32 3,048.42 3,048.32 3,048.35 0.0K
12:58 3,048.41 3,048.41 3,048.20 3,048.34 0.0K
12:59 3,048.09 3,048.13 3,047.99 3,048.06 0.0K
13:00 3,047.83 3,047.92 3,047.60 3,047.64 0.0K
13:01 3,048.01 3,048.18 3,048.01 3,048.07 0.0K
13:02 3,048.27 3,048.64 3,048.27 3,048.63 0.0K
13:03 3,048.72 3,048.72 3,048.34 3,048.49 0.0K
13:04 3,048.26 3,048.58 3,048.26 3,048.53 0.0K
13:05 3,048.56 3,048.95 3,048.56 3,048.75 0.0K
13:06 3,048.95 3,048.95 3,048.86 3,048.87 0.0K
13:07 3,048.85 3,049.02 3,048.85 3,048.95 0.0K
13:08 3,048.94 3,049.46 3,048.94 3,049.32 0.0K
13:09 3,049.35 3,049.39 3,049.09 3,049.39 0.0K
13:10 3,049.00 3,049.11 3,048.98 3,049.10 0.0K
13:11 3,049.11 3,049.13 3,048.94 3,048.94 0.0K
13:12 3,048.98 3,049.28 3,048.98 3,049.23 0.0K
13:13 3,049.40 3,049.40 3,049.30 3,049.37 0.0K
13:14 3,049.54 3,049.54 3,049.17 3,049.32 0.0K
13:15 3,049.13 3,049.43 3,049.13 3,049.33 0.0K
13:16 3,049.50 3,049.51 3,049.35 3,049.51 0.0K
13:17 3,049.39 3,049.39 3,048.63 3,048.85 0.0K
13:18 3,048.44 3,048.81 3,048.44 3,048.70 0.0K
13:19 3,048.82 3,048.89 3,048.82 3,048.88 0.0K
13:20 3,048.89 3,048.89 3,048.75 3,048.79 0.0K
13:21 3,048.93 3,049.01 3,048.93 3,048.97 0.0K
13:22 3,049.11 3,049.33 3,049.11 3,049.24 0.0K
13:23 3,048.85 3,048.85 3,048.45 3,048.58 0.0K
13:24 3,049.02 3,049.02 3,048.76 3,048.76 0.0K
13:25 3,048.80 3,049.23 3,048.80 3,049.07 0.0K
13:26 3,049.43 3,049.54 3,049.43 3,049.43 0.0K
13:27 3,049.44 3,049.50 3,049.44 3,049.50 0.0K
13:28 3,049.42 3,049.42 3,049.21 3,049.29 0.0K
13:29 3,049.34 3,049.36 3,049.19 3,049.19 0.0K
13:30 3,049.37 3,049.67 3,049.37 3,049.49 0.0K
13:31 3,049.71 3,049.82 3,049.71 3,049.73 0.0K
13:32 3,049.72 3,049.74 3,049.68 3,049.74 0.0K
13:33 3,049.80 3,049.80 3,049.72 3,049.76 0.0K
13:34 3,049.70 3,049.75 3,049.68 3,049.74 0.0K
13:35 3,049.77 3,049.96 3,049.77 3,049.80 0.0K
13:36 3,050.03 3,050.03 3,049.75 3,049.81 0.0K
13:37 3,049.83 3,050.09 3,049.83 3,050.09 0.0K
13:38 3,050.21 3,050.21 3,050.18 3,050.18 0.0K
13:39 3,050.16 3,050.48 3,050.16 3,050.48 0.0K
13:40 3,050.60 3,050.60 3,050.54 3,050.54 0.0K
13:41 3,050.48 3,050.53 3,050.41 3,050.41 0.0K
13:42 3,050.30 3,050.66 3,050.30 3,050.47 0.0K
13:43 3,050.52 3,050.52 3,050.18 3,050.22 0.0K
13:44 3,050.15 3,050.15 3,050.00 3,050.04 0.0K
13:45 3,050.10 3,050.11 3,049.98 3,049.98 0.0K
13:46 3,049.95 3,050.09 3,049.95 3,049.99 0.0K
13:47 3,049.96 3,049.96 3,049.74 3,049.74 0.0K
13:48 3,049.84 3,049.84 3,049.69 3,049.75 0.0K
13:49 3,049.80 3,049.88 3,049.80 3,049.88 0.0K
13:50 3,049.92 3,049.97 3,049.87 3,049.92 0.0K
13:51 3,050.00 3,050.11 3,050.00 3,050.03 0.0K
13:52 3,050.10 3,050.22 3,050.10 3,050.17 0.0K
13:53 3,050.22 3,050.32 3,050.09 3,050.25 0.0K
13:54 3,050.34 3,050.43 3,050.34 3,050.43 0.0K
13:55 3,050.29 3,050.36 3,050.29 3,050.33 0.0K
13:56 3,050.30 3,050.40 3,050.29 3,050.29 0.0K
13:57 3,050.36 3,050.44 3,050.36 3,050.44 0.0K
13:58 3,050.55 3,050.77 3,050.55 3,050.70 0.0K
13:59 3,050.67 3,050.67 3,050.56 3,050.58 0.0K
14:00 3,050.63 3,050.84 3,050.54 3,050.65 0.0K
14:01 3,050.86 3,050.88 3,050.76 3,050.88 0.0K
14:02 3,050.80 3,050.80 3,050.68 3,050.76 0.0K
14:03 3,050.64 3,050.74 3,050.64 3,050.74 0.0K
14:04 3,050.68 3,050.68 3,050.59 3,050.59 0.0K
14:05 3,050.79 3,050.79 3,050.68 3,050.73 0.0K
14:06 3,050.80 3,050.91 3,050.78 3,050.88 0.0K
14:07 3,050.94 3,051.00 3,050.91 3,050.91 0.0K
14:08 3,050.96 3,050.96 3,050.89 3,050.91 0.0K
14:09 3,050.98 3,051.06 3,050.98 3,051.02 0.0K
14:10 3,050.99 3,051.08 3,050.99 3,051.04 0.0K
14:11 3,050.89 3,050.89 3,050.81 3,050.81 0.0K
14:12 3,050.83 3,050.99 3,050.83 3,050.94 0.0K
14:13 3,050.97 3,051.07 3,050.97 3,051.01 0.0K
14:14 3,051.05 3,051.28 3,050.94 3,051.07 0.0K
14:15 3,051.27 3,051.32 3,051.27 3,051.32 0.0K
14:16 3,051.23 3,051.38 3,051.23 3,051.30 0.0K
14:17 3,051.33 3,051.57 3,051.33 3,051.35 0.0K
14:18 3,051.88 3,051.88 3,051.63 3,051.72 0.0K
14:19 3,051.65 3,051.65 3,051.49 3,051.53 0.0K
14:20 3,051.51 3,051.54 3,051.51 3,051.52 0.0K
14:21 3,051.57 3,051.61 3,051.56 3,051.61 0.0K
14:22 3,051.55 3,051.59 3,051.51 3,051.56 0.0K
14:23 3,051.54 3,051.60 3,051.51 3,051.51 0.0K
14:24 3,051.58 3,051.60 3,051.55 3,051.55 0.0K
14:25 3,051.63 3,051.64 3,051.58 3,051.64 0.0K
14:26 3,051.61 3,051.61 3,051.30 3,051.50 0.0K
14:27 3,051.31 3,051.31 3,051.06 3,051.06 0.0K
14:28 3,051.11 3,051.14 3,051.10 3,051.12 0.0K
14:29 3,051.26 3,051.26 3,051.17 3,051.20 0.0K
14:30 3,051.23 3,051.49 3,051.23 3,051.48 0.0K
14:31 3,051.44 3,051.47 3,051.35 3,051.46 0.0K
14:32 3,051.47 3,051.56 3,051.47 3,051.50 0.0K
14:33 3,051.53 3,051.53 3,051.38 3,051.39 0.0K
14:34 3,051.29 3,051.43 3,051.24 3,051.34 0.0K
14:35 3,051.23 3,051.23 3,051.02 3,051.10 0.0K
14:36 3,050.98 3,050.98 3,050.79 3,050.84 0.0K
14:37 3,050.90 3,050.90 3,050.77 3,050.79 0.0K
14:38 3,050.71 3,050.73 3,050.46 3,050.52 0.0K
14:39 3,050.61 3,050.63 3,050.13 3,050.13 0.0K
14:40 3,050.15 3,050.37 3,050.15 3,050.37 0.0K
14:41 3,050.39 3,050.39 3,050.28 3,050.28 0.0K
14:42 3,050.27 3,050.37 3,050.22 3,050.22 0.0K
14:43 3,050.13 3,050.42 3,050.13 3,050.42 0.0K
14:44 3,050.60 3,050.60 3,050.56 3,050.58 0.0K
14:45 3,050.62 3,050.74 3,050.62 3,050.74 0.0K
14:46 3,050.68 3,050.86 3,050.68 3,050.85 0.0K
14:47 3,050.82 3,050.93 3,050.82 3,050.89 0.0K
14:48 3,050.90 3,050.91 3,050.88 3,050.88 0.0K
14:49 3,050.76 3,050.76 3,050.28 3,050.28 0.0K
14:50 3,050.34 3,050.36 3,050.28 3,050.28 0.0K
14:51 3,050.42 3,050.42 3,050.21 3,050.36 0.0K
14:52 3,050.12 3,050.12 3,049.83 3,049.94 0.0K
14:53 3,049.79 3,049.81 3,049.68 3,049.81 0.0K
14:54 3,049.86 3,050.23 3,049.86 3,050.09 0.0K
14:55 3,050.14 3,050.34 3,050.04 3,050.30 0.0K
14:56 3,050.18 3,050.18 3,050.02 3,050.02 0.0K
14:57 3,050.08 3,050.24 3,050.08 3,050.18 0.0K
14:58 3,050.08 3,050.11 3,049.98 3,050.11 0.0K
14:59 3,049.91 3,049.92 3,049.73 3,049.87 0.0K
15:00 3,049.65 3,049.72 3,049.44 3,049.69 0.0K
15:01 3,049.23 3,049.23 3,049.12 3,049.12 0.0K
15:02 3,049.25 3,049.44 3,049.12 3,049.28 0.0K
15:03 3,049.37 3,049.44 3,049.03 3,049.03 0.0K
15:04 3,049.10 3,049.57 3,049.10 3,049.57 0.0K
15:05 3,049.57 3,049.60 3,049.39 3,049.51 0.0K
15:06 3,049.28 3,049.59 3,049.28 3,049.59 0.0K
15:07 3,049.54 3,049.54 3,049.42 3,049.44 0.0K
15:08 3,049.31 3,049.31 3,048.73 3,048.73 0.0K
15:09 3,048.66 3,048.68 3,048.52 3,048.52 0.0K
15:10 3,048.67 3,048.77 3,048.63 3,048.63 0.0K
15:11 3,048.32 3,048.55 3,048.32 3,048.55 0.0K
15:12 3,048.56 3,049.03 3,048.56 3,049.03 0.0K
15:13 3,049.18 3,049.18 3,049.14 3,049.14 0.0K
15:14 3,049.16 3,049.60 3,049.16 3,049.60 0.0K
15:15 3,049.66 3,049.75 3,049.37 3,049.40 0.0K
15:16 3,049.07 3,049.07 3,048.55 3,048.55 0.0K
15:17 3,048.55 3,048.55 3,048.20 3,048.43 0.0K
15:18 3,048.16 3,048.44 3,048.16 3,048.39 0.0K
15:19 3,048.39 3,048.39 3,048.22 3,048.22 0.0K
15:20 3,048.27 3,048.88 3,048.27 3,048.72 0.0K
15:21 3,048.79 3,048.79 3,048.59 3,048.72 0.0K
15:22 3,048.65 3,048.65 3,048.46 3,048.46 0.0K
15:23 3,048.58 3,048.62 3,048.56 3,048.56 0.0K
15:24 3,048.52 3,049.03 3,048.52 3,048.92 0.0K
15:25 3,049.05 3,049.46 3,049.05 3,049.24 0.0K
15:26 3,049.51 3,049.85 3,049.51 3,049.69 0.0K
15:27 3,049.90 3,050.16 3,049.90 3,050.13 0.0K
15:28 3,050.09 3,050.32 3,049.97 3,050.11 0.0K
15:29 3,050.29 3,050.39 3,050.29 3,050.39 0.0K
15:30 3,050.33 3,050.61 3,050.33 3,050.49 0.0K
15:31 3,050.57 3,050.71 3,050.57 3,050.68 0.0K
15:32 3,050.38 3,050.47 3,050.38 3,050.38 0.0K
15:33 3,050.59 3,050.65 3,050.55 3,050.65 0.0K
15:34 3,050.68 3,050.76 3,050.66 3,050.73 0.0K
15:35 3,050.76 3,050.76 3,050.65 3,050.69 0.0K
15:36 3,050.67 3,051.00 3,050.67 3,050.82 0.0K
15:37 3,051.09 3,051.37 3,051.05 3,051.16 0.0K
15:38 3,051.56 3,051.68 3,051.54 3,051.68 0.0K
15:39 3,051.66 3,051.69 3,051.57 3,051.69 0.0K
15:40 3,051.12 3,051.32 3,051.12 3,051.32 0.0K
15:41 3,051.23 3,051.68 3,051.23 3,051.56 0.0K
15:42 3,051.70 3,052.12 3,051.70 3,052.02 0.0K
15:43 3,052.40 3,052.80 3,052.40 3,052.80 0.0K
15:44 3,052.70 3,052.70 3,052.05 3,052.12 0.0K
15:45 3,052.24 3,052.70 3,052.24 3,052.62 0.0K
15:46 3,052.79 3,052.93 3,052.79 3,052.80 0.0K
15:47 3,052.72 3,052.90 3,052.72 3,052.90 0.0K
15:48 3,052.88 3,053.07 3,052.83 3,052.93 0.0K
15:49 3,052.81 3,052.81 3,052.39 3,052.39 0.0K
15:50 3,052.60 3,053.39 3,052.60 3,053.36 0.0K
15:51 3,053.52 3,053.52 3,053.22 3,053.47 0.0K
15:52 3,053.79 3,053.82 3,053.73 3,053.82 0.0K
15:53 3,053.57 3,053.65 3,053.50 3,053.50 0.0K
15:54 3,053.59 3,053.84 3,053.27 3,053.27 0.0K
15:55 3,053.61 3,054.37 3,053.61 3,054.26 0.0K
15:56 3,054.22 3,054.26 3,054.09 3,054.09 0.0K
15:57 3,054.14 3,054.26 3,054.14 3,054.17 0.0K
15:58 3,053.99 3,054.06 3,053.98 3,054.06 0.0K
15:59 3,053.56 3,053.75 3,053.49 3,053.66 0.0K
16:00 3,053.10 3,053.35 3,053.10 3,053.32 0.0K
16:01 3,053.29 3,053.37 3,053.29 3,053.34 0.0K
16:02 3,053.37 3,053.41 3,053.34 3,053.41 0.0K
16:03 3,053.34 3,053.39 3,053.34 3,053.34 0.0K
16:04 3,053.42 3,053.48 3,053.42 3,053.48 0.0K
16:05 3,053.44 3,053.44 3,053.31 3,053.31 0.0K
16:06 3,053.41 3,053.44 3,053.38 3,053.44 0.0K
16:07 3,053.45 3,053.45 3,053.44 3,053.45 0.0K
16:08 3,053.47 3,053.47 3,053.40 3,053.40 0.0K
16:09 3,053.43 3,053.43 3,053.36 3,053.39 0.0K
16:10 3,053.34 3,053.49 3,053.34 3,053.49 0.0K
16:11 3,053.50 3,053.52 3,053.47 3,053.47 0.0K
16:12 3,053.48 3,053.56 3,053.48 3,053.56 0.0K
16:13 3,053.54 3,053.60 3,053.54 3,053.60 0.0K
16:14 3,053.63 3,053.63 3,053.58 3,053.61 0.0K
16:15 3,053.53 3,053.53 3,053.53 3,053.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available