CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,346.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,048.88 3,049.62 3,048.88 3,049.35 0.0K
09:32 3,049.74 3,050.06 3,049.41 3,049.41 0.0K
09:33 3,048.95 3,048.95 3,047.62 3,047.62 0.0K
09:34 3,046.77 3,047.25 3,046.77 3,047.04 0.0K
09:35 3,046.37 3,046.37 3,044.88 3,044.88 0.0K
09:36 3,044.37 3,044.77 3,044.35 3,044.35 0.0K
09:37 3,044.04 3,044.27 3,044.04 3,044.27 0.0K
09:38 3,044.46 3,044.67 3,043.91 3,043.91 0.0K
09:39 3,043.81 3,043.81 3,042.93 3,042.93 0.0K
09:40 3,042.78 3,043.44 3,042.72 3,043.44 0.0K
09:41 3,042.63 3,043.05 3,042.52 3,043.05 0.0K
09:42 3,042.89 3,043.32 3,042.41 3,043.32 0.0K
09:43 3,043.25 3,043.67 3,043.17 3,043.17 0.0K
09:44 3,043.17 3,043.84 3,043.17 3,043.38 0.0K
09:45 3,043.66 3,044.24 3,043.66 3,044.24 0.0K
09:46 3,044.10 3,045.15 3,044.10 3,044.40 0.0K
09:47 3,044.86 3,045.48 3,044.86 3,045.17 0.0K
09:48 3,045.47 3,045.49 3,045.36 3,045.49 0.0K
09:49 3,045.79 3,045.94 3,045.68 3,045.94 0.0K
09:50 3,047.04 3,048.06 3,047.04 3,048.06 0.0K
09:51 3,047.16 3,047.16 3,046.89 3,047.12 0.0K
09:52 3,047.48 3,048.02 3,047.23 3,048.02 0.0K
09:53 3,048.19 3,049.07 3,048.19 3,049.07 0.0K
09:54 3,048.90 3,050.13 3,048.88 3,050.13 0.0K
09:55 3,050.40 3,051.30 3,050.31 3,051.30 0.0K
09:56 3,051.08 3,051.38 3,051.08 3,051.21 0.0K
09:57 3,051.03 3,051.60 3,051.03 3,051.34 0.0K
09:58 3,051.35 3,051.37 3,050.51 3,050.51 0.0K
09:59 3,050.66 3,050.66 3,050.58 3,050.63 0.0K
10:00 3,051.04 3,051.27 3,050.90 3,051.12 0.0K
10:01 3,051.16 3,051.16 3,050.76 3,051.07 0.0K
10:02 3,050.87 3,051.29 3,050.78 3,051.29 0.0K
10:03 3,051.09 3,051.09 3,051.01 3,051.07 0.0K
10:04 3,050.76 3,051.64 3,050.76 3,051.64 0.0K
10:05 3,051.70 3,051.95 3,051.70 3,051.95 0.0K
10:06 3,052.08 3,052.82 3,052.08 3,052.23 0.0K
10:07 3,051.89 3,051.93 3,051.00 3,051.21 0.0K
10:08 3,051.18 3,051.57 3,051.18 3,051.38 0.0K
10:09 3,051.70 3,052.16 3,051.70 3,051.89 0.0K
10:10 3,051.82 3,051.82 3,051.39 3,051.43 0.0K
10:11 3,051.92 3,052.57 3,051.92 3,052.57 0.0K
10:12 3,052.21 3,052.35 3,052.04 3,052.07 0.0K
10:13 3,052.11 3,052.33 3,051.92 3,052.33 0.0K
10:14 3,052.59 3,052.66 3,052.48 3,052.48 0.0K
10:15 3,052.29 3,052.35 3,052.04 3,052.04 0.0K
10:16 3,052.35 3,052.60 3,052.12 3,052.44 0.0K
10:17 3,052.06 3,052.06 3,051.93 3,051.93 0.0K
10:18 3,051.20 3,051.53 3,051.08 3,051.08 0.0K
10:19 3,051.33 3,051.33 3,050.71 3,050.71 0.0K
10:20 3,049.91 3,049.91 3,048.56 3,048.56 0.0K
10:21 3,047.72 3,047.76 3,046.70 3,046.70 0.0K
10:22 3,047.00 3,047.00 3,045.71 3,045.71 0.0K
10:23 3,045.83 3,045.83 3,045.24 3,045.52 0.0K
10:24 3,045.83 3,045.93 3,045.18 3,045.74 0.0K
10:25 3,045.82 3,046.62 3,045.82 3,046.62 0.0K
10:26 3,046.74 3,046.99 3,046.50 3,046.77 0.0K
10:27 3,047.05 3,047.05 3,046.39 3,046.39 0.0K
10:28 3,046.45 3,046.45 3,044.87 3,044.87 0.0K
10:29 3,044.86 3,045.27 3,044.86 3,045.26 0.0K
10:30 3,045.65 3,045.77 3,045.20 3,045.77 0.0K
10:31 3,044.69 3,044.69 3,043.12 3,043.12 0.0K
10:32 3,042.90 3,044.04 3,042.90 3,044.04 0.0K
10:33 3,044.44 3,044.71 3,044.38 3,044.41 0.0K
10:34 3,044.52 3,045.13 3,044.47 3,044.73 0.0K
10:35 3,044.64 3,044.64 3,043.46 3,043.46 0.0K
10:36 3,043.43 3,044.28 3,043.43 3,044.28 0.0K
10:37 3,044.80 3,045.68 3,044.35 3,044.35 0.0K
10:38 3,044.44 3,044.44 3,043.93 3,044.20 0.0K
10:39 3,044.11 3,044.15 3,044.11 3,044.11 0.0K
10:40 3,044.05 3,044.82 3,044.05 3,044.82 0.0K
10:41 3,044.51 3,044.51 3,043.21 3,043.21 0.0K
10:42 3,042.78 3,042.80 3,042.37 3,042.80 0.0K
10:43 3,042.88 3,042.88 3,042.74 3,042.74 0.0K
10:44 3,042.72 3,043.25 3,042.68 3,043.25 0.0K
10:45 3,043.61 3,043.85 3,043.38 3,043.45 0.0K
10:46 3,043.52 3,043.59 3,043.26 3,043.26 0.0K
10:47 3,042.57 3,042.79 3,042.57 3,042.72 0.0K
10:48 3,042.84 3,044.30 3,042.84 3,044.30 0.0K
10:49 3,044.74 3,046.04 3,044.74 3,046.04 0.0K
10:50 3,045.95 3,045.95 3,045.55 3,045.76 0.0K
10:51 3,045.97 3,046.81 3,045.97 3,046.81 0.0K
10:52 3,047.06 3,047.75 3,047.06 3,047.46 0.0K
10:53 3,047.04 3,047.04 3,044.61 3,044.61 0.0K
10:54 3,045.15 3,046.65 3,045.15 3,046.54 0.0K
10:55 3,046.78 3,046.94 3,046.52 3,046.52 0.0K
10:56 3,046.54 3,046.75 3,046.30 3,046.30 0.0K
10:57 3,046.55 3,046.60 3,046.31 3,046.31 0.0K
10:58 3,046.19 3,046.37 3,045.87 3,045.87 0.0K
10:59 3,045.69 3,045.69 3,044.88 3,044.88 0.0K
11:00 3,045.16 3,045.16 3,044.94 3,045.01 0.0K
11:01 3,045.11 3,045.11 3,044.71 3,044.87 0.0K
11:02 3,044.82 3,044.87 3,043.07 3,043.07 0.0K
11:03 3,042.51 3,042.51 3,041.58 3,041.80 0.0K
11:04 3,041.31 3,041.31 3,039.77 3,040.38 0.0K
11:05 3,040.42 3,040.84 3,040.42 3,040.80 0.0K
11:06 3,040.76 3,041.69 3,040.72 3,041.69 0.0K
11:07 3,041.42 3,041.42 3,040.84 3,040.86 0.0K
11:08 3,040.94 3,041.09 3,040.76 3,040.92 0.0K
11:09 3,040.48 3,041.20 3,040.48 3,041.20 0.0K
11:10 3,041.26 3,041.26 3,040.29 3,040.29 0.0K
11:11 3,040.51 3,040.79 3,040.51 3,040.79 0.0K
11:12 3,041.65 3,041.79 3,041.09 3,041.09 0.0K
11:13 3,041.17 3,041.45 3,041.17 3,041.45 0.0K
11:14 3,041.68 3,042.90 3,041.68 3,042.82 0.0K
11:15 3,042.47 3,042.55 3,042.15 3,042.15 0.0K
11:16 3,042.03 3,042.66 3,041.73 3,042.66 0.0K
11:17 3,042.70 3,042.73 3,042.48 3,042.66 0.0K
11:18 3,042.69 3,042.77 3,042.66 3,042.66 0.0K
11:19 3,042.81 3,043.08 3,042.72 3,043.03 0.0K
11:20 3,043.70 3,043.70 3,042.86 3,042.86 0.0K
11:21 3,042.68 3,042.68 3,042.29 3,042.29 0.0K
11:22 3,042.21 3,042.27 3,042.02 3,042.02 0.0K
11:23 3,041.64 3,042.34 3,041.64 3,042.34 0.0K
11:24 3,043.00 3,044.65 3,043.00 3,044.59 0.0K
11:25 3,044.55 3,044.59 3,044.16 3,044.22 0.0K
11:26 3,044.23 3,044.41 3,043.87 3,044.41 0.0K
11:27 3,044.89 3,045.04 3,044.79 3,044.79 0.0K
11:28 3,044.36 3,044.91 3,044.36 3,044.91 0.0K
11:29 3,044.96 3,045.09 3,044.90 3,045.09 0.0K
11:30 3,044.86 3,045.29 3,044.37 3,045.29 0.0K
11:31 3,044.92 3,044.92 3,044.24 3,044.44 0.0K
11:32 3,044.37 3,044.53 3,044.36 3,044.36 0.0K
11:33 3,044.36 3,044.73 3,044.36 3,044.73 0.0K
11:34 3,045.06 3,045.18 3,044.85 3,045.18 0.0K
11:35 3,045.06 3,045.27 3,045.06 3,045.27 0.0K
11:36 3,045.65 3,046.09 3,045.65 3,046.07 0.0K
11:37 3,045.86 3,045.86 3,045.22 3,045.37 0.0K
11:38 3,045.39 3,045.61 3,045.39 3,045.53 0.0K
11:39 3,045.61 3,046.51 3,045.61 3,046.51 0.0K
11:40 3,046.22 3,047.03 3,046.22 3,047.03 0.0K
11:41 3,046.91 3,046.91 3,046.80 3,046.81 0.0K
11:42 3,046.70 3,046.70 3,046.50 3,046.57 0.0K
11:43 3,046.48 3,046.48 3,045.95 3,045.95 0.0K
11:44 3,046.03 3,046.04 3,045.89 3,046.04 0.0K
11:45 3,045.91 3,046.09 3,045.85 3,046.08 0.0K
11:46 3,046.06 3,046.06 3,045.95 3,045.95 0.0K
11:47 3,046.04 3,046.25 3,046.04 3,046.06 0.0K
11:48 3,046.26 3,047.08 3,046.24 3,047.08 0.0K
11:49 3,047.20 3,047.40 3,047.20 3,047.40 0.0K
11:50 3,047.51 3,047.51 3,047.26 3,047.26 0.0K
11:51 3,047.40 3,047.72 3,047.40 3,047.72 0.0K
11:52 3,047.85 3,047.85 3,047.05 3,047.05 0.0K
11:53 3,046.71 3,046.76 3,046.57 3,046.74 0.0K
11:54 3,046.73 3,046.73 3,045.16 3,045.16 0.0K
11:55 3,045.40 3,045.70 3,045.40 3,045.69 0.0K
11:56 3,045.94 3,045.94 3,045.83 3,045.87 0.0K
11:57 3,045.77 3,045.77 3,045.63 3,045.77 0.0K
11:58 3,045.74 3,046.07 3,045.66 3,046.07 0.0K
11:59 3,046.23 3,046.23 3,045.95 3,045.95 0.0K
12:00 3,045.94 3,045.94 3,045.86 3,045.88 0.0K
12:01 3,045.88 3,046.16 3,045.88 3,046.16 0.0K
12:02 3,046.13 3,046.14 3,045.12 3,045.12 0.0K
12:03 3,045.55 3,045.89 3,045.46 3,045.89 0.0K
12:04 3,045.95 3,046.19 3,045.95 3,046.12 0.0K
12:05 3,046.59 3,046.59 3,046.31 3,046.31 0.0K
12:06 3,046.29 3,046.55 3,046.02 3,046.02 0.0K
12:07 3,045.83 3,045.83 3,045.24 3,045.29 0.0K
12:08 3,045.25 3,045.25 3,044.77 3,044.92 0.0K
12:09 3,045.05 3,045.27 3,045.02 3,045.02 0.0K
12:10 3,045.06 3,045.66 3,045.06 3,045.47 0.0K
12:11 3,045.73 3,046.31 3,045.73 3,045.89 0.0K
12:12 3,045.81 3,046.13 3,045.81 3,046.13 0.0K
12:13 3,046.27 3,047.14 3,046.27 3,047.14 0.0K
12:14 3,047.59 3,047.59 3,047.23 3,047.23 0.0K
12:15 3,047.12 3,047.12 3,046.78 3,046.79 0.0K
12:16 3,046.74 3,046.85 3,046.25 3,046.25 0.0K
12:17 3,046.13 3,046.16 3,045.93 3,045.94 0.0K
12:18 3,045.71 3,045.84 3,045.55 3,045.55 0.0K
12:19 3,045.54 3,045.54 3,045.22 3,045.31 0.0K
12:20 3,045.37 3,045.37 3,043.96 3,043.96 0.0K
12:21 3,044.00 3,044.01 3,043.37 3,044.01 0.0K
12:22 3,044.23 3,044.32 3,043.89 3,043.89 0.0K
12:23 3,043.82 3,043.82 3,043.62 3,043.62 0.0K
12:24 3,043.18 3,043.18 3,042.66 3,042.66 0.0K
12:25 3,042.53 3,042.53 3,042.01 3,042.01 0.0K
12:26 3,042.03 3,042.03 3,041.17 3,041.17 0.0K
12:27 3,041.21 3,041.21 3,040.50 3,040.50 0.0K
12:28 3,039.39 3,039.54 3,039.04 3,039.54 0.0K
12:29 3,039.21 3,039.21 3,037.71 3,037.71 0.0K
12:30 3,037.64 3,037.64 3,036.89 3,036.94 0.0K
12:31 3,036.57 3,036.57 3,035.70 3,036.01 0.0K
12:32 3,036.99 3,037.19 3,036.99 3,037.02 0.0K
12:33 3,036.37 3,036.37 3,035.41 3,035.41 0.0K
12:34 3,035.65 3,035.65 3,035.33 3,035.51 0.0K
12:35 3,035.59 3,035.67 3,035.42 3,035.42 0.0K
12:36 3,035.65 3,035.65 3,034.82 3,034.82 0.0K
12:37 3,034.80 3,034.80 3,033.05 3,033.05 0.0K
12:38 3,032.93 3,033.04 3,032.01 3,032.11 0.0K
12:39 3,032.38 3,032.55 3,032.24 3,032.49 0.0K
12:40 3,032.08 3,032.10 3,031.55 3,031.55 0.0K
12:41 3,031.70 3,032.83 3,031.70 3,032.83 0.0K
12:42 3,032.16 3,032.16 3,030.11 3,030.11 0.0K
12:43 3,030.39 3,031.84 3,030.39 3,031.84 0.0K
12:44 3,031.91 3,031.93 3,031.87 3,031.93 0.0K
12:45 3,031.81 3,031.81 3,031.58 3,031.78 0.0K
12:46 3,031.67 3,031.90 3,031.37 3,031.90 0.0K
12:47 3,031.74 3,031.74 3,031.04 3,031.10 0.0K
12:48 3,031.29 3,031.29 3,030.50 3,030.88 0.0K
12:49 3,030.82 3,030.82 3,030.41 3,030.41 0.0K
12:50 3,030.10 3,030.10 3,029.28 3,029.85 0.0K
12:51 3,030.76 3,031.31 3,030.57 3,031.31 0.0K
12:52 3,031.67 3,032.91 3,031.67 3,032.91 0.0K
12:53 3,032.50 3,032.52 3,032.36 3,032.36 0.0K
12:54 3,032.83 3,033.00 3,032.71 3,032.71 0.0K
12:55 3,032.21 3,032.90 3,032.07 3,032.35 0.0K
12:56 3,032.31 3,032.70 3,032.25 3,032.70 0.0K
12:57 3,033.34 3,033.56 3,033.25 3,033.25 0.0K
12:58 3,033.51 3,033.71 3,033.51 3,033.64 0.0K
12:59 3,033.81 3,034.44 3,033.81 3,033.89 0.0K
13:00 3,034.05 3,034.05 3,032.86 3,032.86 0.0K
13:01 3,032.74 3,032.74 3,031.64 3,032.19 0.0K
13:02 3,031.71 3,032.05 3,031.39 3,031.54 0.0K
13:03 3,031.40 3,031.53 3,031.02 3,031.02 0.0K
13:04 3,031.12 3,031.12 3,030.26 3,030.62 0.0K
13:05 3,030.30 3,030.66 3,030.30 3,030.66 0.0K
13:06 3,031.19 3,031.44 3,031.19 3,031.32 0.0K
13:07 3,031.70 3,032.54 3,031.70 3,032.54 0.0K
13:08 3,032.37 3,032.89 3,032.37 3,032.89 0.0K
13:09 3,032.86 3,033.92 3,032.86 3,033.92 0.0K
13:10 3,033.37 3,033.37 3,032.19 3,032.25 0.0K
13:11 3,031.83 3,032.24 3,031.83 3,032.24 0.0K
13:12 3,031.37 3,031.37 3,030.59 3,030.71 0.0K
13:13 3,030.98 3,030.98 3,030.78 3,030.78 0.0K
13:14 3,030.50 3,030.60 3,030.36 3,030.47 0.0K
13:15 3,030.64 3,030.64 3,029.71 3,029.90 0.0K
13:16 3,029.72 3,030.21 3,029.62 3,029.97 0.0K
13:17 3,030.26 3,030.34 3,030.26 3,030.33 0.0K
13:18 3,030.26 3,030.67 3,029.91 3,030.67 0.0K
13:19 3,031.00 3,031.00 3,030.81 3,030.81 0.0K
13:20 3,030.94 3,032.26 3,030.94 3,032.26 0.0K
13:21 3,032.14 3,032.14 3,030.89 3,030.89 0.0K
13:22 3,030.95 3,031.60 3,030.79 3,031.60 0.0K
13:23 3,031.55 3,031.97 3,031.55 3,031.84 0.0K
13:24 3,031.89 3,031.89 3,031.15 3,031.15 0.0K
13:25 3,031.20 3,031.20 3,030.67 3,030.67 0.0K
13:26 3,030.94 3,030.97 3,030.71 3,030.79 0.0K
13:27 3,030.55 3,031.51 3,030.55 3,031.51 0.0K
13:28 3,031.39 3,031.48 3,031.18 3,031.18 0.0K
13:29 3,031.25 3,032.09 3,031.25 3,032.09 0.0K
13:30 3,032.14 3,032.14 3,031.07 3,031.07 0.0K
13:31 3,030.56 3,030.56 3,029.45 3,029.45 0.0K
13:32 3,028.83 3,028.83 3,028.42 3,028.42 0.0K
13:33 3,028.57 3,028.95 3,028.54 3,028.95 0.0K
13:34 3,029.17 3,029.17 3,028.78 3,028.78 0.0K
13:35 3,028.64 3,028.71 3,028.45 3,028.45 0.0K
13:36 3,028.89 3,030.39 3,028.89 3,030.39 0.0K
13:37 3,030.36 3,030.93 3,030.36 3,030.93 0.0K
13:38 3,030.88 3,030.88 3,030.18 3,030.18 0.0K
13:39 3,030.02 3,030.02 3,029.67 3,029.76 0.0K
13:40 3,029.83 3,029.83 3,029.08 3,029.08 0.0K
13:41 3,029.12 3,029.38 3,028.95 3,029.34 0.0K
13:42 3,029.45 3,029.45 3,029.17 3,029.23 0.0K
13:43 3,029.13 3,029.99 3,029.13 3,029.99 0.0K
13:44 3,030.34 3,031.35 3,030.34 3,031.35 0.0K
13:45 3,031.51 3,031.51 3,030.90 3,030.90 0.0K
13:46 3,030.89 3,031.26 3,030.82 3,031.26 0.0K
13:47 3,030.90 3,031.00 3,030.60 3,030.60 0.0K
13:48 3,030.54 3,030.54 3,030.02 3,030.02 0.0K
13:49 3,028.89 3,028.89 3,028.68 3,028.68 0.0K
13:50 3,028.99 3,029.17 3,028.99 3,029.06 0.0K
13:51 3,028.69 3,028.84 3,028.69 3,028.83 0.0K
13:52 3,028.67 3,028.77 3,028.26 3,028.26 0.0K
13:53 3,028.04 3,028.22 3,027.96 3,028.05 0.0K
13:54 3,027.99 3,027.99 3,027.25 3,027.25 0.0K
13:55 3,027.41 3,028.45 3,027.41 3,028.08 0.0K
13:56 3,028.19 3,028.65 3,028.19 3,028.50 0.0K
13:57 3,028.49 3,029.04 3,028.49 3,028.84 0.0K
13:58 3,028.83 3,029.97 3,028.83 3,029.97 0.0K
13:59 3,030.04 3,030.40 3,030.04 3,030.36 0.0K
14:00 3,030.42 3,030.59 3,030.02 3,030.02 0.0K
14:01 3,030.23 3,030.27 3,030.22 3,030.24 0.0K
14:02 3,030.13 3,030.13 3,029.71 3,029.71 0.0K
14:03 3,029.88 3,031.02 3,029.88 3,031.00 0.0K
14:04 3,030.98 3,032.14 3,030.98 3,032.14 0.0K
14:05 3,032.24 3,032.35 3,032.24 3,032.35 0.0K
14:06 3,032.30 3,033.33 3,032.22 3,033.33 0.0K
14:07 3,033.35 3,033.35 3,032.39 3,032.39 0.0K
14:08 3,032.47 3,032.47 3,032.16 3,032.20 0.0K
14:09 3,032.23 3,032.23 3,031.53 3,031.57 0.0K
14:10 3,031.97 3,032.11 3,031.97 3,032.11 0.0K
14:11 3,032.13 3,032.56 3,032.13 3,032.44 0.0K
14:12 3,032.25 3,032.25 3,032.04 3,032.04 0.0K
14:13 3,032.21 3,032.21 3,031.76 3,031.76 0.0K
14:14 3,031.52 3,031.93 3,031.52 3,031.66 0.0K
14:15 3,031.59 3,032.06 3,031.59 3,032.06 0.0K
14:16 3,031.82 3,031.84 3,031.53 3,031.53 0.0K
14:17 3,031.52 3,032.28 3,031.52 3,032.28 0.0K
14:18 3,032.23 3,032.64 3,032.00 3,032.64 0.0K
14:19 3,032.86 3,032.86 3,032.33 3,032.33 0.0K
14:20 3,032.46 3,032.46 3,032.23 3,032.23 0.0K
14:21 3,032.28 3,032.53 3,032.28 3,032.40 0.0K
14:22 3,032.53 3,032.98 3,032.51 3,032.73 0.0K
14:23 3,033.34 3,033.90 3,033.34 3,033.90 0.0K
14:24 3,033.78 3,033.81 3,033.55 3,033.81 0.0K
14:25 3,034.19 3,034.59 3,034.19 3,034.58 0.0K
14:26 3,034.30 3,034.30 3,034.09 3,034.30 0.0K
14:27 3,034.46 3,035.11 3,034.46 3,035.09 0.0K
14:28 3,035.11 3,035.26 3,035.04 3,035.04 0.0K
14:29 3,035.05 3,035.05 3,034.64 3,034.80 0.0K
14:30 3,034.90 3,034.90 3,033.44 3,033.67 0.0K
14:31 3,033.67 3,034.22 3,033.67 3,034.22 0.0K
14:32 3,034.37 3,034.55 3,034.31 3,034.50 0.0K
14:33 3,034.63 3,034.63 3,034.10 3,034.10 0.0K
14:34 3,034.09 3,034.09 3,033.61 3,033.61 0.0K
14:35 3,033.71 3,033.71 3,032.87 3,032.87 0.0K
14:36 3,032.31 3,032.47 3,032.29 3,032.47 0.0K
14:37 3,032.51 3,033.24 3,032.43 3,033.24 0.0K
14:38 3,033.35 3,033.62 3,033.35 3,033.62 0.0K
14:39 3,033.60 3,033.70 3,033.60 3,033.68 0.0K
14:40 3,033.50 3,033.69 3,033.30 3,033.69 0.0K
14:41 3,033.73 3,033.83 3,033.48 3,033.48 0.0K
14:42 3,033.37 3,033.79 3,033.37 3,033.79 0.0K
14:43 3,033.99 3,034.29 3,033.74 3,033.74 0.0K
14:44 3,033.57 3,033.57 3,033.46 3,033.53 0.0K
14:45 3,033.51 3,033.74 3,033.51 3,033.74 0.0K
14:46 3,033.74 3,033.74 3,032.92 3,032.92 0.0K
14:47 3,032.46 3,033.73 3,032.46 3,033.73 0.0K
14:48 3,033.65 3,034.85 3,033.65 3,034.85 0.0K
14:49 3,035.62 3,035.73 3,035.29 3,035.29 0.0K
14:50 3,035.15 3,035.25 3,034.80 3,034.99 0.0K
14:51 3,035.06 3,035.34 3,035.01 3,035.34 0.0K
14:52 3,035.48 3,036.44 3,035.48 3,036.24 0.0K
14:53 3,036.29 3,036.29 3,035.90 3,036.06 0.0K
14:54 3,035.41 3,035.82 3,035.41 3,035.74 0.0K
14:55 3,035.77 3,035.77 3,035.31 3,035.31 0.0K
14:56 3,035.22 3,035.22 3,034.45 3,034.63 0.0K
14:57 3,034.62 3,034.62 3,033.35 3,033.35 0.0K
14:58 3,033.24 3,033.37 3,033.13 3,033.31 0.0K
14:59 3,033.41 3,033.41 3,032.12 3,032.12 0.0K
15:00 3,032.04 3,033.09 3,032.04 3,032.81 0.0K
15:01 3,033.04 3,033.10 3,033.03 3,033.04 0.0K
15:02 3,032.98 3,033.51 3,032.98 3,033.51 0.0K
15:03 3,033.56 3,034.64 3,033.56 3,034.63 0.0K
15:04 3,034.78 3,035.16 3,034.78 3,035.16 0.0K
15:05 3,036.14 3,036.14 3,035.61 3,035.61 0.0K
15:06 3,035.46 3,035.97 3,035.46 3,035.97 0.0K
15:07 3,035.65 3,035.65 3,035.48 3,035.59 0.0K
15:08 3,035.70 3,036.01 3,035.65 3,036.01 0.0K
15:09 3,036.33 3,036.39 3,036.15 3,036.15 0.0K
15:10 3,036.19 3,036.51 3,036.10 3,036.51 0.0K
15:11 3,036.58 3,036.58 3,036.21 3,036.36 0.0K
15:12 3,036.63 3,037.47 3,036.63 3,037.47 0.0K
15:13 3,037.74 3,038.11 3,037.74 3,037.91 0.0K
15:14 3,038.01 3,038.01 3,037.69 3,037.69 0.0K
15:15 3,037.76 3,037.76 3,036.75 3,036.75 0.0K
15:16 3,036.90 3,036.92 3,036.82 3,036.92 0.0K
15:17 3,036.89 3,037.27 3,036.89 3,037.27 0.0K
15:18 3,037.24 3,037.44 3,037.24 3,037.44 0.0K
15:19 3,037.67 3,037.70 3,037.62 3,037.70 0.0K
15:20 3,037.72 3,037.72 3,037.46 3,037.63 0.0K
15:21 3,037.56 3,038.05 3,037.54 3,038.05 0.0K
15:22 3,037.77 3,038.62 3,037.77 3,038.16 0.0K
15:23 3,038.18 3,038.23 3,038.11 3,038.11 0.0K
15:24 3,038.17 3,038.20 3,038.14 3,038.19 0.0K
15:25 3,038.03 3,038.14 3,038.03 3,038.08 0.0K
15:26 3,037.70 3,037.97 3,037.70 3,037.81 0.0K
15:27 3,037.88 3,038.14 3,037.88 3,038.14 0.0K
15:28 3,038.00 3,038.33 3,038.00 3,038.33 0.0K
15:29 3,038.23 3,038.28 3,038.22 3,038.22 0.0K
15:30 3,037.94 3,038.05 3,037.30 3,037.30 0.0K
15:31 3,037.17 3,038.53 3,037.17 3,038.53 0.0K
15:32 3,039.58 3,039.58 3,038.69 3,039.09 0.0K
15:33 3,039.09 3,039.09 3,038.20 3,038.20 0.0K
15:34 3,038.36 3,038.36 3,037.98 3,038.12 0.0K
15:35 3,037.74 3,037.74 3,036.72 3,036.72 0.0K
15:36 3,036.59 3,036.59 3,036.05 3,036.05 0.0K
15:37 3,036.20 3,036.20 3,035.79 3,035.79 0.0K
15:38 3,036.32 3,036.66 3,036.31 3,036.66 0.0K
15:39 3,036.73 3,036.73 3,036.22 3,036.22 0.0K
15:40 3,036.46 3,036.63 3,036.45 3,036.45 0.0K
15:41 3,037.07 3,037.22 3,036.86 3,036.98 0.0K
15:42 3,037.10 3,037.32 3,036.99 3,037.32 0.0K
15:43 3,037.35 3,037.35 3,036.98 3,036.98 0.0K
15:44 3,037.01 3,037.37 3,037.01 3,037.37 0.0K
15:45 3,036.97 3,037.02 3,036.95 3,036.95 0.0K
15:46 3,037.36 3,038.37 3,037.36 3,038.37 0.0K
15:47 3,037.91 3,037.91 3,037.47 3,037.75 0.0K
15:48 3,038.08 3,038.35 3,038.08 3,038.20 0.0K
15:49 3,037.95 3,038.34 3,037.95 3,038.33 0.0K
15:50 3,038.18 3,039.27 3,038.18 3,038.97 0.0K
15:51 3,038.56 3,038.75 3,038.12 3,038.12 0.0K
15:52 3,037.50 3,037.62 3,037.30 3,037.62 0.0K
15:53 3,038.08 3,038.76 3,038.08 3,038.47 0.0K
15:54 3,038.46 3,038.46 3,038.06 3,038.06 0.0K
15:55 3,037.38 3,038.18 3,036.75 3,038.18 0.0K
15:56 3,038.16 3,038.16 3,038.06 3,038.07 0.0K
15:57 3,037.94 3,038.06 3,037.94 3,038.06 0.0K
15:58 3,037.99 3,038.03 3,037.74 3,037.74 0.0K
15:59 3,037.76 3,038.66 3,037.18 3,037.18 0.0K
16:00 3,038.49 3,038.49 3,038.26 3,038.26 0.0K
16:01 3,038.25 3,038.25 3,038.19 3,038.21 0.0K
16:02 3,038.21 3,038.23 3,038.17 3,038.20 0.0K
16:03 3,038.25 3,038.25 3,038.22 3,038.22 0.0K
16:04 3,038.22 3,038.24 3,038.20 3,038.24 0.0K
16:05 3,038.24 3,038.24 3,038.23 3,038.23 0.0K
16:06 3,038.22 3,038.22 3,038.21 3,038.21 0.0K
16:07 3,038.20 3,038.23 3,038.20 3,038.22 0.0K
16:08 3,038.20 3,038.22 3,038.18 3,038.20 0.0K
16:09 3,038.19 3,038.20 3,038.16 3,038.20 0.0K
16:10 3,038.18 3,038.19 3,038.17 3,038.17 0.0K
16:11 3,038.16 3,038.18 3,038.12 3,038.12 0.0K
16:12 3,038.13 3,038.15 3,038.13 3,038.14 0.0K
16:13 3,038.16 3,038.16 3,038.13 3,038.14 0.0K
16:14 3,038.14 3,038.15 3,038.09 3,038.09 0.0K
16:15 3,038.15 3,038.15 3,038.15 3,038.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available