CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,346.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,065.81 3,066.08 3,065.36 3,065.43 0.0K
09:32 3,065.18 3,066.03 3,065.11 3,066.03 0.0K
09:33 3,065.35 3,066.24 3,065.35 3,066.24 0.0K
09:34 3,066.32 3,066.71 3,066.32 3,066.71 0.0K
09:35 3,066.25 3,066.25 3,065.84 3,066.14 0.0K
09:36 3,065.67 3,065.74 3,065.47 3,065.47 0.0K
09:37 3,065.49 3,066.22 3,065.40 3,066.22 0.0K
09:38 3,066.38 3,066.38 3,065.84 3,065.84 0.0K
09:39 3,065.96 3,065.96 3,065.52 3,065.55 0.0K
09:40 3,065.65 3,066.66 3,065.65 3,066.66 0.0K
09:41 3,066.73 3,067.03 3,066.73 3,067.02 0.0K
09:42 3,067.19 3,067.24 3,067.19 3,067.24 0.0K
09:43 3,067.27 3,068.10 3,067.27 3,068.10 0.0K
09:44 3,067.52 3,067.52 3,066.42 3,066.42 0.0K
09:45 3,066.68 3,067.86 3,066.68 3,067.86 0.0K
09:46 3,067.69 3,068.32 3,067.69 3,067.93 0.0K
09:47 3,068.02 3,068.09 3,068.01 3,068.01 0.0K
09:48 3,068.02 3,068.08 3,067.70 3,067.70 0.0K
09:49 3,067.90 3,068.08 3,067.90 3,068.08 0.0K
09:50 3,068.15 3,068.31 3,067.44 3,067.44 0.0K
09:51 3,067.17 3,067.58 3,067.14 3,067.58 0.0K
09:52 3,067.63 3,067.66 3,067.28 3,067.66 0.0K
09:53 3,067.54 3,068.32 3,067.54 3,068.13 0.0K
09:54 3,067.63 3,068.19 3,067.63 3,067.84 0.0K
09:55 3,067.91 3,068.02 3,067.75 3,067.91 0.0K
09:56 3,068.30 3,068.30 3,067.83 3,067.83 0.0K
09:57 3,067.64 3,067.70 3,067.25 3,067.70 0.0K
09:58 3,067.03 3,067.43 3,067.03 3,067.43 0.0K
09:59 3,067.47 3,067.61 3,067.23 3,067.45 0.0K
10:00 3,067.57 3,067.97 3,067.57 3,067.97 0.0K
10:01 3,067.85 3,067.85 3,067.59 3,067.65 0.0K
10:02 3,067.78 3,068.05 3,067.78 3,067.97 0.0K
10:03 3,068.23 3,068.46 3,068.23 3,068.46 0.0K
10:04 3,068.34 3,068.58 3,068.26 3,068.26 0.0K
10:05 3,068.51 3,068.63 3,068.47 3,068.63 0.0K
10:06 3,068.45 3,068.65 3,068.45 3,068.65 0.0K
10:07 3,068.32 3,068.36 3,068.15 3,068.36 0.0K
10:08 3,068.40 3,068.51 3,068.40 3,068.47 0.0K
10:09 3,068.42 3,068.75 3,068.42 3,068.64 0.0K
10:10 3,068.74 3,068.99 3,067.83 3,067.83 0.0K
10:11 3,067.85 3,067.93 3,067.43 3,067.93 0.0K
10:12 3,067.91 3,068.91 3,067.91 3,068.91 0.0K
10:13 3,068.41 3,068.51 3,068.41 3,068.51 0.0K
10:14 3,068.97 3,069.42 3,068.97 3,069.39 0.0K
10:15 3,069.31 3,069.37 3,069.21 3,069.21 0.0K
10:16 3,069.15 3,069.15 3,068.27 3,068.27 0.0K
10:17 3,068.44 3,068.63 3,068.44 3,068.63 0.0K
10:18 3,068.67 3,069.02 3,068.67 3,068.95 0.0K
10:19 3,068.86 3,068.86 3,068.77 3,068.79 0.0K
10:20 3,068.89 3,068.89 3,068.65 3,068.65 0.0K
10:21 3,068.60 3,068.78 3,068.60 3,068.78 0.0K
10:22 3,068.82 3,068.99 3,068.69 3,068.90 0.0K
10:23 3,069.09 3,069.39 3,069.09 3,069.13 0.0K
10:24 3,069.09 3,069.09 3,068.84 3,069.02 0.0K
10:25 3,069.17 3,069.17 3,069.04 3,069.14 0.0K
10:26 3,069.14 3,069.18 3,069.12 3,069.12 0.0K
10:27 3,069.45 3,069.47 3,069.23 3,069.42 0.0K
10:28 3,069.28 3,069.71 3,069.28 3,069.71 0.0K
10:29 3,069.88 3,070.01 3,069.84 3,069.87 0.0K
10:30 3,069.77 3,069.77 3,069.66 3,069.66 0.0K
10:31 3,069.71 3,069.71 3,068.96 3,068.96 0.0K
10:32 3,069.14 3,069.23 3,069.14 3,069.22 0.0K
10:33 3,069.25 3,069.39 3,069.15 3,069.39 0.0K
10:34 3,069.45 3,069.45 3,069.27 3,069.27 0.0K
10:35 3,069.20 3,069.20 3,068.52 3,068.52 0.0K
10:36 3,068.73 3,068.74 3,068.71 3,068.74 0.0K
10:37 3,068.86 3,068.98 3,068.83 3,068.91 0.0K
10:38 3,068.80 3,068.80 3,068.52 3,068.52 0.0K
10:39 3,068.64 3,068.64 3,068.30 3,068.30 0.0K
10:40 3,068.18 3,068.57 3,068.18 3,068.47 0.0K
10:41 3,068.63 3,068.75 3,068.63 3,068.75 0.0K
10:42 3,068.91 3,068.91 3,068.58 3,068.58 0.0K
10:43 3,068.66 3,068.91 3,068.66 3,068.91 0.0K
10:44 3,068.88 3,068.91 3,068.82 3,068.82 0.0K
10:45 3,068.81 3,069.04 3,068.81 3,069.01 0.0K
10:46 3,069.21 3,069.65 3,069.21 3,069.30 0.0K
10:47 3,069.42 3,069.42 3,069.16 3,069.21 0.0K
10:48 3,069.35 3,069.72 3,069.35 3,069.49 0.0K
10:49 3,069.28 3,069.28 3,069.18 3,069.24 0.0K
10:50 3,069.21 3,069.45 3,069.12 3,069.14 0.0K
10:51 3,069.28 3,069.48 3,069.28 3,069.48 0.0K
10:52 3,069.26 3,069.79 3,069.26 3,069.79 0.0K
10:53 3,069.73 3,070.11 3,069.73 3,070.11 0.0K
10:54 3,069.98 3,070.05 3,069.95 3,070.05 0.0K
10:55 3,069.92 3,069.95 3,069.87 3,069.90 0.0K
10:56 3,070.01 3,070.23 3,070.01 3,070.23 0.0K
10:57 3,070.19 3,070.20 3,070.12 3,070.12 0.0K
10:58 3,070.09 3,070.09 3,069.91 3,070.00 0.0K
10:59 3,069.86 3,069.86 3,069.78 3,069.86 0.0K
11:00 3,069.77 3,070.05 3,069.77 3,069.93 0.0K
11:01 3,069.82 3,069.82 3,069.47 3,069.47 0.0K
11:02 3,069.67 3,069.67 3,069.42 3,069.52 0.0K
11:03 3,069.46 3,069.48 3,069.34 3,069.48 0.0K
11:04 3,069.49 3,069.82 3,069.49 3,069.67 0.0K
11:05 3,069.74 3,069.74 3,069.70 3,069.74 0.0K
11:06 3,069.74 3,069.86 3,069.74 3,069.75 0.0K
11:07 3,069.73 3,069.88 3,069.59 3,069.59 0.0K
11:08 3,069.58 3,069.69 3,069.58 3,069.69 0.0K
11:09 3,069.82 3,069.88 3,069.82 3,069.88 0.0K
11:10 3,069.90 3,070.05 3,069.90 3,070.05 0.0K
11:11 3,070.23 3,070.42 3,070.23 3,070.23 0.0K
11:12 3,070.25 3,070.25 3,070.13 3,070.13 0.0K
11:13 3,070.15 3,070.15 3,069.93 3,070.02 0.0K
11:14 3,070.13 3,070.24 3,070.09 3,070.24 0.0K
11:15 3,070.18 3,070.24 3,070.06 3,070.24 0.0K
11:16 3,070.51 3,070.61 3,070.51 3,070.55 0.0K
11:17 3,070.45 3,070.45 3,070.17 3,070.17 0.0K
11:18 3,070.12 3,070.22 3,070.12 3,070.12 0.0K
11:19 3,070.22 3,070.40 3,070.22 3,070.40 0.0K
11:20 3,070.41 3,070.72 3,070.41 3,070.72 0.0K
11:21 3,070.76 3,070.79 3,070.64 3,070.64 0.0K
11:22 3,070.49 3,070.49 3,070.47 3,070.47 0.0K
11:23 3,070.49 3,070.49 3,070.42 3,070.42 0.0K
11:24 3,070.37 3,070.38 3,070.16 3,070.16 0.0K
11:25 3,070.27 3,070.27 3,070.02 3,070.13 0.0K
11:26 3,070.31 3,070.31 3,070.18 3,070.24 0.0K
11:27 3,070.26 3,070.54 3,070.26 3,070.54 0.0K
11:28 3,070.67 3,070.82 3,070.67 3,070.77 0.0K
11:29 3,070.78 3,070.91 3,070.78 3,070.91 0.0K
11:30 3,070.85 3,070.90 3,070.85 3,070.86 0.0K
11:31 3,070.83 3,071.10 3,070.80 3,071.10 0.0K
11:32 3,071.13 3,071.19 3,071.09 3,071.18 0.0K
11:33 3,071.20 3,071.20 3,070.76 3,070.76 0.0K
11:34 3,070.94 3,070.94 3,070.74 3,070.78 0.0K
11:35 3,070.75 3,070.75 3,070.67 3,070.72 0.0K
11:36 3,070.71 3,070.74 3,070.68 3,070.74 0.0K
11:37 3,070.83 3,070.97 3,070.83 3,070.88 0.0K
11:38 3,070.94 3,071.16 3,070.94 3,071.16 0.0K
11:39 3,071.15 3,071.23 3,071.01 3,071.23 0.0K
11:40 3,071.24 3,071.35 3,071.24 3,071.35 0.0K
11:41 3,071.21 3,071.32 3,071.06 3,071.32 0.0K
11:42 3,071.27 3,071.27 3,070.85 3,070.85 0.0K
11:43 3,070.90 3,070.90 3,070.74 3,070.74 0.0K
11:44 3,070.75 3,070.81 3,070.75 3,070.81 0.0K
11:45 3,070.82 3,070.82 3,070.53 3,070.53 0.0K
11:46 3,070.59 3,070.71 3,070.57 3,070.71 0.0K
11:47 3,070.66 3,070.66 3,070.40 3,070.40 0.0K
11:48 3,070.39 3,070.42 3,070.26 3,070.26 0.0K
11:49 3,070.33 3,070.41 3,070.33 3,070.41 0.0K
11:50 3,070.53 3,070.69 3,070.47 3,070.69 0.0K
11:51 3,070.57 3,070.76 3,070.57 3,070.74 0.0K
11:52 3,070.78 3,070.78 3,070.66 3,070.66 0.0K
11:53 3,070.68 3,070.77 3,070.61 3,070.76 0.0K
11:54 3,070.79 3,070.84 3,070.76 3,070.84 0.0K
11:55 3,070.76 3,070.76 3,070.59 3,070.65 0.0K
11:56 3,070.62 3,070.69 3,070.59 3,070.69 0.0K
11:57 3,070.68 3,070.69 3,070.67 3,070.69 0.0K
11:58 3,070.62 3,070.79 3,070.62 3,070.79 0.0K
11:59 3,070.93 3,070.93 3,070.87 3,070.87 0.0K
12:00 3,070.78 3,070.78 3,069.98 3,069.98 0.0K
12:01 3,070.10 3,070.31 3,070.10 3,070.22 0.0K
12:02 3,070.24 3,070.61 3,070.24 3,070.61 0.0K
12:03 3,070.58 3,070.58 3,070.43 3,070.43 0.0K
12:04 3,070.35 3,070.47 3,070.34 3,070.44 0.0K
12:05 3,070.45 3,070.49 3,070.34 3,070.34 0.0K
12:06 3,070.37 3,070.37 3,070.18 3,070.23 0.0K
12:07 3,070.28 3,070.41 3,070.28 3,070.35 0.0K
12:08 3,070.38 3,070.54 3,070.37 3,070.54 0.0K
12:09 3,070.52 3,070.68 3,070.52 3,070.68 0.0K
12:10 3,070.61 3,070.61 3,070.34 3,070.34 0.0K
12:11 3,070.35 3,070.35 3,070.22 3,070.22 0.0K
12:12 3,070.12 3,070.21 3,070.07 3,070.07 0.0K
12:13 3,070.06 3,070.06 3,070.00 3,070.00 0.0K
12:14 3,070.06 3,070.06 3,069.70 3,069.72 0.0K
12:15 3,069.78 3,069.80 3,069.70 3,069.76 0.0K
12:16 3,069.54 3,070.09 3,069.54 3,070.09 0.0K
12:17 3,070.14 3,070.18 3,070.05 3,070.18 0.0K
12:18 3,070.02 3,070.02 3,069.83 3,069.83 0.0K
12:19 3,069.81 3,069.81 3,069.47 3,069.47 0.0K
12:20 3,069.56 3,069.75 3,069.51 3,069.51 0.0K
12:21 3,069.46 3,069.54 3,069.40 3,069.54 0.0K
12:22 3,069.68 3,069.68 3,069.48 3,069.56 0.0K
12:23 3,069.53 3,069.64 3,069.51 3,069.64 0.0K
12:24 3,069.58 3,069.59 3,069.48 3,069.51 0.0K
12:25 3,069.48 3,069.49 3,069.25 3,069.25 0.0K
12:26 3,069.42 3,069.46 3,069.42 3,069.42 0.0K
12:27 3,069.40 3,069.41 3,069.31 3,069.41 0.0K
12:28 3,069.32 3,069.32 3,068.91 3,068.91 0.0K
12:29 3,069.01 3,069.14 3,069.00 3,069.14 0.0K
12:30 3,069.14 3,069.24 3,068.92 3,069.13 0.0K
12:31 3,068.94 3,069.12 3,068.94 3,069.12 0.0K
12:32 3,068.98 3,069.04 3,068.80 3,068.91 0.0K
12:33 3,068.82 3,069.15 3,068.82 3,069.15 0.0K
12:34 3,069.24 3,069.38 3,069.24 3,069.38 0.0K
12:35 3,069.24 3,069.41 3,069.24 3,069.36 0.0K
12:36 3,069.21 3,069.28 3,069.18 3,069.18 0.0K
12:37 3,069.24 3,069.26 3,069.23 3,069.26 0.0K
12:38 3,069.17 3,069.17 3,069.08 3,069.17 0.0K
12:39 3,069.10 3,069.10 3,068.51 3,068.51 0.0K
12:40 3,068.58 3,068.61 3,068.46 3,068.51 0.0K
12:41 3,068.31 3,068.31 3,067.86 3,067.87 0.0K
12:42 3,067.92 3,068.01 3,067.92 3,067.94 0.0K
12:43 3,067.46 3,067.64 3,067.41 3,067.64 0.0K
12:44 3,067.99 3,068.02 3,067.88 3,067.88 0.0K
12:45 3,067.87 3,067.87 3,067.37 3,067.45 0.0K
12:46 3,067.57 3,067.66 3,067.49 3,067.66 0.0K
12:47 3,067.82 3,067.85 3,067.80 3,067.85 0.0K
12:48 3,067.92 3,067.92 3,067.72 3,067.72 0.0K
12:49 3,067.72 3,067.84 3,067.72 3,067.74 0.0K
12:50 3,067.69 3,067.80 3,067.64 3,067.64 0.0K
12:51 3,067.60 3,067.60 3,067.12 3,067.12 0.0K
12:52 3,067.19 3,067.19 3,066.93 3,066.95 0.0K
12:53 3,067.10 3,067.26 3,067.10 3,067.25 0.0K
12:54 3,067.36 3,067.92 3,067.36 3,067.92 0.0K
12:55 3,067.73 3,067.73 3,067.13 3,067.13 0.0K
12:56 3,067.17 3,067.17 3,067.02 3,067.04 0.0K
12:57 3,067.01 3,067.21 3,067.01 3,067.21 0.0K
12:58 3,067.21 3,067.54 3,067.21 3,067.49 0.0K
12:59 3,067.52 3,067.61 3,067.48 3,067.55 0.0K
13:00 3,067.53 3,067.53 3,067.13 3,067.13 0.0K
13:01 3,067.11 3,067.11 3,066.31 3,066.31 0.0K
13:02 3,065.96 3,065.99 3,065.46 3,065.99 0.0K
13:03 3,066.30 3,066.32 3,066.09 3,066.32 0.0K
13:04 3,066.29 3,066.53 3,066.29 3,066.46 0.0K
13:05 3,066.49 3,066.52 3,066.40 3,066.52 0.0K
13:06 3,066.51 3,066.70 3,066.50 3,066.50 0.0K
13:07 3,066.48 3,066.48 3,066.27 3,066.35 0.0K
13:08 3,066.32 3,066.35 3,066.08 3,066.08 0.0K
13:09 3,066.10 3,066.62 3,066.10 3,066.62 0.0K
13:10 3,066.44 3,066.44 3,066.30 3,066.41 0.0K
13:11 3,066.54 3,066.54 3,066.30 3,066.36 0.0K
13:12 3,066.38 3,066.38 3,066.18 3,066.29 0.0K
13:13 3,066.33 3,066.43 3,066.33 3,066.42 0.0K
13:14 3,066.41 3,066.47 3,066.35 3,066.46 0.0K
13:15 3,066.44 3,066.45 3,066.22 3,066.22 0.0K
13:16 3,066.24 3,066.24 3,065.98 3,066.19 0.0K
13:17 3,065.96 3,066.00 3,065.81 3,065.81 0.0K
13:18 3,065.97 3,066.29 3,065.97 3,066.20 0.0K
13:19 3,066.20 3,066.25 3,066.18 3,066.25 0.0K
13:20 3,066.23 3,066.34 3,066.23 3,066.32 0.0K
13:21 3,066.37 3,066.37 3,066.09 3,066.32 0.0K
13:22 3,066.27 3,066.86 3,066.27 3,066.86 0.0K
13:23 3,066.80 3,066.97 3,066.80 3,066.97 0.0K
13:24 3,066.94 3,066.94 3,066.57 3,066.57 0.0K
13:25 3,066.64 3,066.74 3,066.64 3,066.74 0.0K
13:26 3,066.79 3,066.79 3,066.65 3,066.65 0.0K
13:27 3,066.68 3,066.83 3,066.68 3,066.83 0.0K
13:28 3,066.88 3,066.88 3,066.75 3,066.75 0.0K
13:29 3,066.62 3,066.74 3,066.62 3,066.74 0.0K
13:30 3,066.79 3,066.85 3,066.71 3,066.85 0.0K
13:31 3,066.80 3,066.81 3,066.71 3,066.71 0.0K
13:32 3,066.63 3,066.63 3,066.03 3,066.04 0.0K
13:33 3,065.88 3,066.04 3,065.88 3,066.04 0.0K
13:34 3,066.17 3,066.17 3,065.86 3,066.02 0.0K
13:35 3,066.00 3,066.17 3,065.99 3,065.99 0.0K
13:36 3,066.10 3,066.28 3,066.10 3,066.28 0.0K
13:37 3,066.21 3,066.21 3,065.78 3,065.78 0.0K
13:38 3,065.77 3,065.77 3,065.55 3,065.55 0.0K
13:39 3,065.64 3,065.87 3,065.64 3,065.87 0.0K
13:40 3,065.86 3,065.91 3,065.78 3,065.78 0.0K
13:41 3,065.85 3,065.86 3,065.63 3,065.63 0.0K
13:42 3,065.67 3,065.67 3,064.89 3,064.97 0.0K
13:43 3,065.24 3,065.26 3,065.24 3,065.26 0.0K
13:44 3,065.32 3,065.49 3,065.23 3,065.23 0.0K
13:45 3,065.11 3,065.28 3,064.39 3,064.39 0.0K
13:46 3,063.64 3,064.13 3,063.64 3,064.08 0.0K
13:47 3,064.24 3,064.34 3,064.01 3,064.01 0.0K
13:48 3,064.17 3,064.48 3,064.17 3,064.40 0.0K
13:49 3,064.18 3,064.18 3,063.47 3,063.47 0.0K
13:50 3,063.43 3,063.71 3,063.43 3,063.56 0.0K
13:51 3,063.58 3,064.17 3,063.58 3,064.17 0.0K
13:52 3,064.19 3,064.19 3,064.14 3,064.18 0.0K
13:53 3,064.27 3,064.61 3,064.27 3,064.61 0.0K
13:54 3,064.47 3,064.47 3,064.35 3,064.35 0.0K
13:55 3,064.34 3,064.40 3,064.24 3,064.24 0.0K
13:56 3,064.15 3,064.39 3,064.15 3,064.37 0.0K
13:57 3,064.37 3,064.37 3,064.18 3,064.25 0.0K
13:58 3,064.16 3,064.16 3,063.84 3,063.89 0.0K
13:59 3,063.86 3,063.86 3,063.37 3,063.37 0.0K
14:00 3,063.04 3,063.14 3,062.37 3,062.37 0.0K
14:01 3,062.37 3,062.37 3,061.89 3,061.89 0.0K
14:02 3,061.59 3,062.37 3,061.59 3,062.37 0.0K
14:03 3,061.96 3,061.96 3,061.84 3,061.91 0.0K
14:04 3,061.94 3,061.95 3,061.65 3,061.77 0.0K
14:05 3,061.69 3,062.75 3,061.69 3,062.75 0.0K
14:06 3,062.77 3,062.77 3,062.27 3,062.27 0.0K
14:07 3,062.36 3,062.51 3,062.36 3,062.51 0.0K
14:08 3,062.56 3,062.66 3,062.56 3,062.64 0.0K
14:09 3,062.55 3,062.65 3,062.51 3,062.51 0.0K
14:10 3,062.48 3,062.48 3,061.86 3,061.86 0.0K
14:11 3,061.84 3,062.09 3,061.84 3,062.09 0.0K
14:12 3,062.36 3,062.63 3,062.36 3,062.63 0.0K
14:13 3,062.63 3,062.63 3,062.43 3,062.43 0.0K
14:14 3,062.49 3,062.79 3,062.48 3,062.79 0.0K
14:15 3,062.97 3,062.97 3,062.78 3,062.79 0.0K
14:16 3,062.81 3,063.20 3,062.81 3,063.07 0.0K
14:17 3,063.16 3,063.28 3,063.16 3,063.19 0.0K
14:18 3,063.20 3,063.42 3,063.20 3,063.42 0.0K
14:19 3,063.41 3,063.41 3,063.25 3,063.27 0.0K
14:20 3,063.21 3,063.32 3,063.05 3,063.05 0.0K
14:21 3,063.09 3,063.09 3,062.99 3,062.99 0.0K
14:22 3,062.89 3,063.24 3,062.89 3,063.24 0.0K
14:23 3,063.09 3,063.17 3,063.09 3,063.17 0.0K
14:24 3,063.16 3,063.41 3,063.16 3,063.41 0.0K
14:25 3,063.22 3,063.22 3,063.01 3,063.08 0.0K
14:26 3,063.22 3,063.36 3,063.22 3,063.22 0.0K
14:27 3,063.18 3,063.51 3,063.18 3,063.46 0.0K
14:28 3,063.45 3,063.51 3,063.26 3,063.28 0.0K
14:29 3,063.28 3,063.28 3,063.00 3,063.00 0.0K
14:30 3,062.99 3,062.99 3,062.41 3,062.70 0.0K
14:31 3,063.11 3,063.11 3,062.83 3,062.83 0.0K
14:32 3,062.76 3,062.99 3,062.76 3,062.81 0.0K
14:33 3,062.64 3,062.81 3,062.64 3,062.70 0.0K
14:34 3,062.68 3,062.68 3,062.56 3,062.58 0.0K
14:35 3,062.68 3,062.70 3,062.61 3,062.61 0.0K
14:36 3,062.57 3,062.57 3,062.25 3,062.44 0.0K
14:37 3,062.53 3,062.68 3,062.53 3,062.68 0.0K
14:38 3,062.53 3,062.63 3,062.53 3,062.62 0.0K
14:39 3,062.66 3,062.66 3,062.48 3,062.48 0.0K
14:40 3,062.50 3,062.54 3,062.49 3,062.49 0.0K
14:41 3,062.51 3,062.51 3,062.36 3,062.41 0.0K
14:42 3,062.55 3,062.55 3,062.27 3,062.27 0.0K
14:43 3,062.22 3,062.25 3,061.87 3,062.06 0.0K
14:44 3,062.26 3,062.41 3,062.26 3,062.41 0.0K
14:45 3,062.46 3,062.58 3,062.40 3,062.40 0.0K
14:46 3,062.15 3,062.25 3,062.09 3,062.23 0.0K
14:47 3,062.30 3,062.60 3,062.30 3,062.51 0.0K
14:48 3,062.63 3,062.78 3,062.61 3,062.78 0.0K
14:49 3,062.94 3,062.94 3,062.86 3,062.92 0.0K
14:50 3,062.83 3,062.83 3,062.72 3,062.72 0.0K
14:51 3,062.54 3,062.54 3,062.18 3,062.18 0.0K
14:52 3,062.16 3,062.19 3,061.82 3,061.96 0.0K
14:53 3,062.01 3,062.27 3,062.01 3,062.27 0.0K
14:54 3,062.14 3,062.14 3,062.09 3,062.14 0.0K
14:55 3,062.15 3,062.15 3,062.06 3,062.09 0.0K
14:56 3,062.10 3,062.12 3,061.86 3,061.86 0.0K
14:57 3,061.87 3,061.87 3,060.74 3,060.74 0.0K
14:58 3,060.87 3,060.91 3,060.81 3,060.91 0.0K
14:59 3,060.90 3,061.10 3,060.88 3,060.88 0.0K
15:00 3,060.81 3,060.81 3,060.16 3,060.16 0.0K
15:01 3,060.32 3,060.73 3,060.32 3,060.53 0.0K
15:02 3,060.32 3,060.53 3,060.32 3,060.53 0.0K
15:03 3,060.88 3,061.00 3,060.81 3,061.00 0.0K
15:04 3,061.13 3,061.52 3,061.13 3,061.33 0.0K
15:05 3,061.42 3,061.58 3,061.36 3,061.58 0.0K
15:06 3,061.53 3,061.75 3,061.49 3,061.58 0.0K
15:07 3,061.35 3,061.39 3,061.25 3,061.39 0.0K
15:08 3,061.20 3,061.20 3,060.85 3,061.16 0.0K
15:09 3,061.18 3,061.39 3,061.18 3,061.39 0.0K
15:10 3,061.26 3,061.26 3,061.15 3,061.19 0.0K
15:11 3,061.22 3,061.31 3,061.22 3,061.31 0.0K
15:12 3,061.36 3,061.36 3,061.17 3,061.23 0.0K
15:13 3,061.39 3,061.74 3,061.39 3,061.74 0.0K
15:14 3,061.71 3,061.71 3,061.53 3,061.53 0.0K
15:15 3,061.46 3,061.46 3,061.21 3,061.21 0.0K
15:16 3,061.20 3,061.32 3,061.20 3,061.32 0.0K
15:17 3,061.31 3,061.36 3,061.17 3,061.36 0.0K
15:18 3,061.39 3,061.43 3,061.06 3,061.06 0.0K
15:19 3,061.19 3,061.23 3,060.97 3,061.23 0.0K
15:20 3,061.38 3,061.38 3,061.02 3,061.02 0.0K
15:21 3,061.06 3,061.25 3,061.03 3,061.25 0.0K
15:22 3,061.24 3,061.59 3,061.24 3,061.59 0.0K
15:23 3,061.64 3,061.98 3,061.61 3,061.98 0.0K
15:24 3,062.00 3,062.56 3,062.00 3,062.56 0.0K
15:25 3,062.55 3,062.55 3,062.36 3,062.36 0.0K
15:26 3,062.38 3,062.41 3,062.29 3,062.41 0.0K
15:27 3,062.37 3,062.40 3,062.35 3,062.40 0.0K
15:28 3,062.50 3,062.50 3,062.29 3,062.29 0.0K
15:29 3,062.36 3,062.37 3,062.30 3,062.37 0.0K
15:30 3,062.37 3,062.78 3,062.37 3,062.78 0.0K
15:31 3,062.98 3,062.98 3,062.53 3,062.53 0.0K
15:32 3,062.52 3,062.60 3,062.52 3,062.60 0.0K
15:33 3,062.64 3,062.67 3,062.56 3,062.57 0.0K
15:34 3,062.56 3,062.56 3,062.25 3,062.27 0.0K
15:35 3,062.39 3,062.49 3,062.27 3,062.49 0.0K
15:36 3,062.71 3,063.01 3,062.71 3,063.01 0.0K
15:37 3,063.04 3,063.04 3,062.68 3,062.68 0.0K
15:38 3,062.51 3,062.51 3,062.38 3,062.47 0.0K
15:39 3,062.01 3,062.20 3,061.83 3,061.83 0.0K
15:40 3,061.85 3,061.85 3,061.84 3,061.84 0.0K
15:41 3,062.06 3,062.08 3,062.00 3,062.00 0.0K
15:42 3,062.09 3,062.09 3,061.86 3,061.97 0.0K
15:43 3,061.96 3,061.96 3,061.48 3,061.48 0.0K
15:44 3,061.53 3,061.60 3,061.53 3,061.60 0.0K
15:45 3,061.53 3,061.53 3,061.15 3,061.21 0.0K
15:46 3,061.15 3,061.21 3,061.06 3,061.18 0.0K
15:47 3,061.15 3,061.15 3,060.47 3,060.47 0.0K
15:48 3,060.47 3,060.47 3,060.13 3,060.47 0.0K
15:49 3,060.42 3,060.42 3,059.76 3,059.76 0.0K
15:50 3,059.73 3,061.48 3,059.73 3,061.48 0.0K
15:51 3,061.64 3,061.78 3,061.59 3,061.59 0.0K
15:52 3,061.82 3,061.82 3,061.64 3,061.76 0.0K
15:53 3,061.89 3,062.42 3,061.89 3,062.06 0.0K
15:54 3,062.03 3,062.08 3,061.40 3,062.05 0.0K
15:55 3,062.13 3,062.78 3,062.13 3,062.76 0.0K
15:56 3,062.61 3,062.74 3,062.61 3,062.72 0.0K
15:57 3,062.49 3,062.49 3,061.84 3,061.84 0.0K
15:58 3,061.89 3,062.11 3,061.73 3,062.11 0.0K
15:59 3,062.11 3,062.44 3,062.11 3,062.44 0.0K
16:00 3,063.38 3,063.38 3,063.24 3,063.35 0.0K
16:01 3,063.40 3,063.40 3,063.38 3,063.38 0.0K
16:02 3,063.41 3,063.41 3,063.28 3,063.32 0.0K
16:03 3,063.30 3,063.31 3,063.23 3,063.23 0.0K
16:04 3,063.25 3,063.30 3,063.25 3,063.29 0.0K
16:05 3,063.29 3,063.33 3,063.29 3,063.32 0.0K
16:06 3,063.26 3,063.35 3,063.26 3,063.35 0.0K
16:07 3,063.35 3,063.36 3,063.34 3,063.34 0.0K
16:08 3,063.33 3,063.38 3,063.33 3,063.34 0.0K
16:09 3,063.32 3,063.36 3,063.32 3,063.36 0.0K
16:10 3,063.35 3,063.42 3,063.35 3,063.40 0.0K
16:11 3,063.37 3,063.41 3,063.36 3,063.36 0.0K
16:12 3,063.39 3,063.47 3,063.39 3,063.47 0.0K
16:13 3,063.47 3,063.51 3,063.46 3,063.46 0.0K
16:14 3,063.41 3,063.43 3,063.41 3,063.41 0.0K
16:15 3,063.47 3,063.47 3,063.47 3,063.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available