CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,342.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,101.28 3,101.70 3,101.28 3,101.70 0.0K
09:32 3,101.69 3,102.93 3,101.69 3,102.93 0.0K
09:33 3,103.02 3,103.02 3,102.26 3,102.35 0.0K
09:34 3,101.66 3,101.66 3,101.44 3,101.65 0.0K
09:35 3,101.46 3,101.46 3,100.65 3,100.65 0.0K
09:36 3,100.34 3,100.52 3,100.21 3,100.33 0.0K
09:37 3,099.82 3,099.82 3,099.18 3,099.18 0.0K
09:38 3,099.22 3,099.88 3,099.22 3,099.88 0.0K
09:39 3,099.63 3,099.69 3,099.25 3,099.25 0.0K
09:40 3,099.23 3,099.49 3,099.23 3,099.49 0.0K
09:41 3,099.42 3,099.59 3,099.35 3,099.35 0.0K
09:42 3,099.03 3,099.29 3,099.03 3,099.18 0.0K
09:43 3,099.07 3,099.07 3,098.37 3,098.37 0.0K
09:44 3,098.26 3,098.57 3,098.05 3,098.57 0.0K
09:45 3,098.43 3,098.77 3,098.43 3,098.74 0.0K
09:46 3,098.64 3,098.81 3,098.49 3,098.49 0.0K
09:47 3,098.05 3,098.54 3,098.05 3,098.29 0.0K
09:48 3,098.23 3,098.47 3,098.16 3,098.16 0.0K
09:49 3,098.11 3,098.11 3,097.20 3,097.20 0.0K
09:50 3,097.40 3,097.40 3,097.01 3,097.01 0.0K
09:51 3,097.13 3,097.13 3,096.96 3,097.05 0.0K
09:52 3,096.68 3,096.68 3,096.15 3,096.15 0.0K
09:53 3,096.12 3,096.12 3,094.84 3,094.84 0.0K
09:54 3,094.65 3,095.05 3,094.65 3,094.66 0.0K
09:55 3,094.98 3,094.98 3,094.09 3,094.09 0.0K
09:56 3,093.91 3,094.64 3,093.91 3,094.64 0.0K
09:57 3,094.64 3,094.64 3,093.49 3,093.49 0.0K
09:58 3,093.66 3,093.66 3,093.16 3,093.39 0.0K
09:59 3,093.41 3,093.58 3,093.11 3,093.11 0.0K
10:00 3,093.25 3,093.92 3,093.13 3,093.92 0.0K
10:01 3,093.88 3,093.88 3,091.88 3,091.88 0.0K
10:02 3,091.56 3,092.14 3,091.56 3,091.87 0.0K
10:03 3,091.56 3,091.56 3,090.24 3,090.24 0.0K
10:04 3,090.12 3,090.12 3,089.12 3,089.12 0.0K
10:05 3,089.51 3,089.51 3,089.08 3,089.08 0.0K
10:06 3,088.83 3,088.83 3,088.10 3,088.27 0.0K
10:07 3,087.93 3,088.44 3,087.55 3,087.55 0.0K
10:08 3,087.73 3,089.64 3,087.73 3,089.64 0.0K
10:09 3,090.16 3,091.69 3,090.16 3,091.69 0.0K
10:10 3,091.55 3,091.97 3,091.55 3,091.97 0.0K
10:11 3,092.65 3,092.82 3,092.62 3,092.77 0.0K
10:12 3,092.45 3,092.88 3,092.45 3,092.88 0.0K
10:13 3,092.80 3,093.56 3,092.58 3,093.56 0.0K
10:14 3,093.46 3,094.63 3,093.46 3,094.40 0.0K
10:15 3,094.44 3,094.64 3,094.22 3,094.64 0.0K
10:16 3,094.68 3,094.98 3,094.63 3,094.98 0.0K
10:17 3,095.10 3,095.10 3,094.47 3,094.47 0.0K
10:18 3,094.35 3,094.35 3,093.71 3,093.71 0.0K
10:19 3,093.57 3,093.57 3,092.50 3,092.50 0.0K
10:20 3,092.65 3,093.41 3,092.65 3,092.99 0.0K
10:21 3,093.14 3,093.89 3,093.14 3,093.60 0.0K
10:22 3,093.55 3,093.68 3,093.37 3,093.37 0.0K
10:23 3,093.81 3,094.61 3,093.81 3,094.50 0.0K
10:24 3,094.13 3,094.45 3,094.03 3,094.41 0.0K
10:25 3,094.55 3,094.55 3,094.25 3,094.25 0.0K
10:26 3,094.13 3,094.13 3,093.43 3,093.43 0.0K
10:27 3,093.32 3,093.32 3,092.47 3,092.51 0.0K
10:28 3,092.53 3,092.53 3,092.14 3,092.21 0.0K
10:29 3,091.88 3,091.88 3,091.68 3,091.75 0.0K
10:30 3,091.76 3,092.22 3,091.38 3,092.22 0.0K
10:31 3,092.47 3,092.47 3,092.20 3,092.30 0.0K
10:32 3,092.25 3,092.83 3,092.25 3,092.83 0.0K
10:33 3,092.73 3,092.73 3,091.95 3,091.95 0.0K
10:34 3,091.86 3,091.97 3,091.56 3,091.58 0.0K
10:35 3,091.69 3,092.32 3,091.69 3,092.32 0.0K
10:36 3,092.53 3,092.53 3,091.47 3,091.58 0.0K
10:37 3,091.18 3,091.19 3,091.10 3,091.10 0.0K
10:38 3,091.48 3,092.12 3,091.48 3,091.64 0.0K
10:39 3,091.63 3,091.79 3,091.44 3,091.73 0.0K
10:40 3,091.66 3,092.15 3,091.66 3,092.15 0.0K
10:41 3,092.32 3,092.39 3,091.77 3,091.77 0.0K
10:42 3,092.00 3,092.00 3,091.77 3,091.77 0.0K
10:43 3,091.84 3,091.88 3,091.28 3,091.28 0.0K
10:44 3,091.26 3,091.66 3,091.26 3,091.51 0.0K
10:45 3,091.32 3,091.96 3,091.32 3,091.67 0.0K
10:46 3,091.54 3,091.54 3,090.88 3,090.88 0.0K
10:47 3,090.70 3,090.95 3,090.70 3,090.72 0.0K
10:48 3,091.04 3,091.67 3,091.04 3,091.55 0.0K
10:49 3,091.65 3,091.65 3,091.43 3,091.59 0.0K
10:50 3,091.92 3,092.47 3,091.92 3,092.10 0.0K
10:51 3,091.81 3,091.95 3,091.70 3,091.85 0.0K
10:52 3,091.58 3,091.58 3,090.39 3,090.39 0.0K
10:53 3,090.51 3,090.77 3,090.49 3,090.73 0.0K
10:54 3,090.70 3,090.74 3,090.43 3,090.43 0.0K
10:55 3,090.45 3,090.45 3,089.84 3,089.84 0.0K
10:56 3,089.59 3,089.59 3,089.24 3,089.40 0.0K
10:57 3,089.38 3,089.76 3,089.38 3,089.76 0.0K
10:58 3,089.51 3,090.29 3,089.51 3,090.11 0.0K
10:59 3,090.25 3,091.32 3,090.25 3,091.32 0.0K
11:00 3,091.19 3,091.19 3,090.91 3,090.98 0.0K
11:01 3,091.71 3,091.72 3,091.35 3,091.35 0.0K
11:02 3,091.36 3,091.51 3,091.33 3,091.41 0.0K
11:03 3,091.61 3,092.08 3,091.36 3,092.08 0.0K
11:04 3,092.06 3,092.06 3,091.76 3,091.77 0.0K
11:05 3,091.92 3,092.21 3,091.92 3,092.07 0.0K
11:06 3,092.19 3,092.77 3,092.19 3,092.77 0.0K
11:07 3,092.68 3,093.31 3,092.68 3,093.31 0.0K
11:08 3,093.41 3,093.59 3,092.91 3,092.93 0.0K
11:09 3,093.04 3,093.12 3,092.77 3,092.77 0.0K
11:10 3,092.80 3,092.82 3,092.48 3,092.82 0.0K
11:11 3,092.62 3,093.05 3,092.62 3,093.05 0.0K
11:12 3,093.04 3,093.23 3,092.92 3,093.23 0.0K
11:13 3,093.22 3,093.55 3,093.22 3,093.55 0.0K
11:14 3,093.43 3,093.47 3,093.27 3,093.31 0.0K
11:15 3,093.51 3,093.94 3,093.46 3,093.94 0.0K
11:16 3,093.85 3,094.01 3,093.85 3,094.01 0.0K
11:17 3,093.85 3,094.28 3,093.85 3,094.28 0.0K
11:18 3,094.22 3,094.22 3,094.16 3,094.16 0.0K
11:19 3,094.21 3,094.69 3,094.21 3,094.69 0.0K
11:20 3,094.90 3,095.67 3,094.90 3,095.67 0.0K
11:21 3,095.35 3,095.35 3,095.04 3,095.12 0.0K
11:22 3,095.23 3,095.32 3,095.00 3,095.18 0.0K
11:23 3,095.11 3,095.36 3,095.10 3,095.36 0.0K
11:24 3,095.40 3,095.66 3,095.32 3,095.66 0.0K
11:25 3,095.76 3,095.87 3,095.69 3,095.87 0.0K
11:26 3,096.23 3,097.01 3,096.23 3,097.01 0.0K
11:27 3,097.34 3,098.14 3,097.34 3,098.14 0.0K
11:28 3,097.99 3,098.12 3,097.72 3,097.74 0.0K
11:29 3,097.94 3,097.94 3,097.63 3,097.73 0.0K
11:30 3,097.77 3,098.21 3,097.77 3,098.09 0.0K
11:31 3,098.12 3,098.23 3,098.11 3,098.23 0.0K
11:32 3,098.34 3,098.67 3,098.34 3,098.67 0.0K
11:33 3,098.57 3,098.57 3,098.17 3,098.21 0.0K
11:34 3,098.24 3,098.26 3,098.18 3,098.26 0.0K
11:35 3,098.08 3,098.12 3,098.05 3,098.12 0.0K
11:36 3,098.08 3,098.43 3,098.08 3,098.22 0.0K
11:37 3,098.20 3,098.20 3,097.66 3,097.66 0.0K
11:38 3,097.34 3,097.34 3,096.86 3,096.86 0.0K
11:39 3,096.57 3,096.58 3,096.45 3,096.48 0.0K
11:40 3,096.43 3,096.71 3,096.43 3,096.71 0.0K
11:41 3,096.68 3,097.27 3,096.68 3,097.27 0.0K
11:42 3,097.76 3,098.91 3,097.76 3,098.91 0.0K
11:43 3,098.66 3,098.74 3,098.32 3,098.32 0.0K
11:44 3,098.18 3,098.18 3,097.50 3,097.80 0.0K
11:45 3,097.94 3,098.72 3,097.91 3,098.72 0.0K
11:46 3,098.82 3,099.02 3,098.68 3,098.68 0.0K
11:47 3,098.64 3,098.87 3,098.55 3,098.87 0.0K
11:48 3,098.95 3,098.96 3,098.86 3,098.96 0.0K
11:49 3,098.87 3,098.87 3,098.64 3,098.66 0.0K
11:50 3,098.55 3,098.55 3,097.99 3,097.99 0.0K
11:51 3,098.11 3,098.62 3,098.08 3,098.62 0.0K
11:52 3,098.58 3,098.58 3,098.40 3,098.40 0.0K
11:53 3,098.62 3,098.87 3,098.62 3,098.87 0.0K
11:54 3,098.80 3,098.80 3,098.43 3,098.43 0.0K
11:55 3,098.48 3,098.48 3,098.32 3,098.33 0.0K
11:56 3,098.34 3,098.34 3,098.07 3,098.07 0.0K
11:57 3,097.76 3,097.86 3,097.74 3,097.74 0.0K
11:58 3,097.94 3,097.94 3,097.55 3,097.55 0.0K
11:59 3,097.44 3,097.50 3,097.39 3,097.39 0.0K
12:00 3,097.41 3,097.53 3,097.36 3,097.52 0.0K
12:01 3,097.80 3,097.80 3,097.60 3,097.60 0.0K
12:02 3,097.59 3,097.89 3,097.47 3,097.89 0.0K
12:03 3,098.37 3,098.55 3,098.37 3,098.52 0.0K
12:04 3,098.69 3,098.73 3,098.69 3,098.72 0.0K
12:05 3,098.93 3,099.21 3,098.93 3,099.08 0.0K
12:06 3,099.18 3,099.18 3,098.88 3,098.88 0.0K
12:07 3,098.53 3,098.55 3,098.01 3,098.54 0.0K
12:08 3,098.60 3,098.73 3,098.60 3,098.69 0.0K
12:09 3,098.54 3,098.54 3,098.47 3,098.49 0.0K
12:10 3,098.52 3,098.84 3,098.46 3,098.84 0.0K
12:11 3,098.97 3,099.18 3,098.97 3,099.06 0.0K
12:12 3,098.70 3,098.70 3,098.27 3,098.31 0.0K
12:13 3,098.60 3,098.70 3,098.47 3,098.70 0.0K
12:14 3,098.52 3,098.52 3,098.22 3,098.23 0.0K
12:15 3,098.51 3,098.97 3,098.51 3,098.97 0.0K
12:16 3,099.21 3,099.48 3,099.21 3,099.35 0.0K
12:17 3,099.44 3,099.45 3,099.42 3,099.42 0.0K
12:18 3,099.45 3,099.64 3,099.39 3,099.64 0.0K
12:19 3,099.70 3,100.42 3,099.68 3,100.42 0.0K
12:20 3,100.44 3,100.83 3,100.37 3,100.83 0.0K
12:21 3,100.82 3,100.82 3,100.54 3,100.54 0.0K
12:22 3,100.42 3,100.67 3,100.42 3,100.55 0.0K
12:23 3,100.65 3,100.72 3,100.48 3,100.48 0.0K
12:24 3,100.41 3,100.45 3,100.21 3,100.45 0.0K
12:25 3,100.48 3,100.48 3,099.95 3,099.95 0.0K
12:26 3,100.28 3,100.67 3,100.28 3,100.67 0.0K
12:27 3,100.60 3,100.81 3,100.60 3,100.70 0.0K
12:28 3,100.71 3,100.71 3,100.51 3,100.51 0.0K
12:29 3,100.44 3,100.44 3,100.22 3,100.22 0.0K
12:30 3,100.15 3,100.15 3,099.88 3,099.92 0.0K
12:31 3,099.95 3,099.95 3,099.30 3,099.30 0.0K
12:32 3,099.35 3,099.72 3,099.35 3,099.72 0.0K
12:33 3,099.73 3,099.73 3,099.59 3,099.59 0.0K
12:34 3,099.76 3,099.76 3,099.56 3,099.56 0.0K
12:35 3,099.63 3,099.63 3,099.44 3,099.53 0.0K
12:36 3,099.57 3,100.18 3,099.57 3,100.18 0.0K
12:37 3,100.21 3,100.37 3,100.21 3,100.37 0.0K
12:38 3,100.31 3,100.38 3,100.29 3,100.38 0.0K
12:39 3,100.41 3,100.66 3,100.41 3,100.66 0.0K
12:40 3,100.59 3,100.62 3,100.55 3,100.55 0.0K
12:41 3,100.50 3,101.13 3,100.50 3,101.13 0.0K
12:42 3,100.97 3,101.09 3,100.97 3,101.06 0.0K
12:43 3,101.01 3,101.06 3,100.96 3,100.96 0.0K
12:44 3,100.92 3,100.94 3,100.86 3,100.94 0.0K
12:45 3,100.98 3,101.51 3,100.98 3,101.41 0.0K
12:46 3,101.37 3,101.37 3,100.68 3,100.68 0.0K
12:47 3,100.62 3,100.81 3,100.62 3,100.77 0.0K
12:48 3,100.76 3,100.96 3,100.70 3,100.94 0.0K
12:49 3,100.96 3,101.08 3,100.96 3,101.05 0.0K
12:50 3,101.09 3,101.09 3,100.80 3,100.80 0.0K
12:51 3,100.67 3,101.01 3,100.66 3,100.90 0.0K
12:52 3,100.95 3,100.95 3,100.64 3,100.66 0.0K
12:53 3,100.50 3,100.54 3,100.50 3,100.54 0.0K
12:54 3,100.54 3,100.54 3,099.90 3,099.90 0.0K
12:55 3,100.08 3,100.45 3,100.05 3,100.45 0.0K
12:56 3,100.55 3,100.74 3,100.55 3,100.74 0.0K
12:57 3,100.55 3,100.55 3,099.81 3,099.81 0.0K
12:58 3,099.99 3,099.99 3,099.88 3,099.89 0.0K
12:59 3,099.92 3,099.92 3,099.35 3,099.35 0.0K
13:00 3,099.42 3,099.52 3,099.35 3,099.38 0.0K
13:01 3,099.45 3,099.64 3,099.45 3,099.57 0.0K
13:02 3,099.62 3,099.64 3,099.40 3,099.64 0.0K
13:03 3,099.51 3,099.65 3,099.51 3,099.57 0.0K
13:04 3,099.59 3,099.59 3,099.39 3,099.47 0.0K
13:05 3,099.59 3,099.63 3,099.55 3,099.63 0.0K
13:06 3,099.62 3,099.63 3,099.54 3,099.60 0.0K
13:07 3,099.54 3,099.69 3,099.54 3,099.64 0.0K
13:08 3,099.76 3,100.30 3,099.76 3,100.28 0.0K
13:09 3,100.23 3,100.23 3,100.05 3,100.06 0.0K
13:10 3,100.10 3,100.26 3,100.10 3,100.25 0.0K
13:11 3,100.52 3,100.52 3,100.31 3,100.47 0.0K
13:12 3,100.40 3,100.40 3,099.99 3,099.99 0.0K
13:13 3,099.95 3,099.95 3,099.77 3,099.77 0.0K
13:14 3,099.92 3,100.09 3,099.85 3,100.06 0.0K
13:15 3,100.21 3,100.35 3,100.21 3,100.35 0.0K
13:16 3,100.37 3,101.28 3,100.37 3,101.09 0.0K
13:17 3,101.04 3,101.13 3,101.04 3,101.13 0.0K
13:18 3,101.23 3,101.58 3,101.22 3,101.58 0.0K
13:19 3,101.45 3,101.45 3,101.18 3,101.31 0.0K
13:20 3,101.35 3,101.37 3,101.31 3,101.31 0.0K
13:21 3,101.23 3,101.23 3,100.88 3,100.93 0.0K
13:22 3,100.92 3,101.11 3,100.92 3,101.11 0.0K
13:23 3,101.02 3,101.02 3,100.71 3,100.71 0.0K
13:24 3,100.67 3,100.69 3,100.53 3,100.69 0.0K
13:25 3,100.88 3,101.32 3,100.88 3,101.32 0.0K
13:26 3,101.33 3,101.34 3,101.17 3,101.34 0.0K
13:27 3,101.32 3,101.59 3,101.32 3,101.46 0.0K
13:28 3,101.50 3,101.60 3,101.45 3,101.60 0.0K
13:29 3,101.50 3,101.50 3,101.23 3,101.23 0.0K
13:30 3,101.23 3,101.26 3,101.18 3,101.26 0.0K
13:31 3,101.25 3,101.29 3,101.18 3,101.29 0.0K
13:32 3,101.23 3,101.34 3,101.23 3,101.26 0.0K
13:33 3,101.04 3,101.04 3,100.69 3,100.86 0.0K
13:34 3,100.99 3,101.03 3,100.97 3,101.03 0.0K
13:35 3,101.06 3,101.06 3,100.62 3,100.62 0.0K
13:36 3,100.85 3,100.93 3,100.85 3,100.90 0.0K
13:37 3,101.18 3,101.20 3,101.07 3,101.20 0.0K
13:38 3,101.25 3,101.25 3,101.20 3,101.20 0.0K
13:39 3,101.17 3,101.17 3,101.02 3,101.02 0.0K
13:40 3,101.10 3,101.47 3,101.10 3,101.47 0.0K
13:41 3,101.47 3,101.47 3,101.21 3,101.21 0.0K
13:42 3,101.20 3,101.22 3,101.15 3,101.20 0.0K
13:43 3,101.17 3,101.17 3,100.91 3,100.91 0.0K
13:44 3,100.90 3,101.03 3,100.90 3,101.03 0.0K
13:45 3,101.14 3,101.46 3,101.12 3,101.46 0.0K
13:46 3,101.35 3,101.35 3,100.95 3,100.95 0.0K
13:47 3,100.82 3,100.82 3,100.24 3,100.24 0.0K
13:48 3,100.29 3,100.29 3,100.07 3,100.09 0.0K
13:49 3,100.13 3,100.24 3,100.13 3,100.21 0.0K
13:50 3,100.24 3,100.32 3,099.92 3,099.92 0.0K
13:51 3,099.79 3,099.79 3,099.60 3,099.66 0.0K
13:52 3,099.63 3,099.71 3,099.53 3,099.71 0.0K
13:53 3,099.67 3,100.02 3,099.67 3,100.02 0.0K
13:54 3,100.00 3,100.19 3,100.00 3,100.19 0.0K
13:55 3,100.17 3,100.27 3,100.05 3,100.05 0.0K
13:56 3,100.03 3,100.03 3,099.75 3,099.75 0.0K
13:57 3,099.82 3,099.82 3,098.83 3,098.83 0.0K
13:58 3,098.78 3,098.97 3,098.78 3,098.97 0.0K
13:59 3,099.13 3,099.17 3,099.13 3,099.17 0.0K
14:00 3,099.09 3,099.55 3,099.09 3,099.55 0.0K
14:01 3,099.56 3,099.72 3,099.55 3,099.72 0.0K
14:02 3,099.57 3,099.77 3,099.57 3,099.77 0.0K
14:03 3,100.04 3,100.16 3,100.04 3,100.08 0.0K
14:04 3,099.98 3,100.52 3,099.98 3,100.50 0.0K
14:05 3,100.61 3,100.66 3,100.42 3,100.66 0.0K
14:06 3,100.65 3,100.67 3,100.44 3,100.44 0.0K
14:07 3,100.33 3,100.33 3,099.91 3,099.91 0.0K
14:08 3,099.73 3,099.73 3,099.56 3,099.56 0.0K
14:09 3,099.58 3,099.60 3,099.28 3,099.28 0.0K
14:10 3,099.56 3,099.59 3,099.51 3,099.51 0.0K
14:11 3,099.47 3,099.47 3,099.31 3,099.33 0.0K
14:12 3,099.39 3,099.39 3,099.03 3,099.03 0.0K
14:13 3,099.04 3,099.04 3,098.80 3,098.84 0.0K
14:14 3,098.93 3,099.38 3,098.93 3,099.38 0.0K
14:15 3,099.33 3,099.33 3,099.10 3,099.20 0.0K
14:16 3,099.30 3,099.30 3,099.17 3,099.21 0.0K
14:17 3,099.17 3,099.37 3,099.13 3,099.13 0.0K
14:18 3,098.92 3,098.92 3,098.54 3,098.58 0.0K
14:19 3,098.52 3,098.71 3,098.11 3,098.11 0.0K
14:20 3,098.19 3,098.19 3,098.03 3,098.15 0.0K
14:21 3,098.25 3,098.25 3,097.79 3,097.79 0.0K
14:22 3,097.62 3,097.81 3,097.62 3,097.81 0.0K
14:23 3,097.84 3,098.43 3,097.80 3,098.43 0.0K
14:24 3,098.32 3,098.32 3,098.18 3,098.18 0.0K
14:25 3,098.23 3,098.50 3,098.23 3,098.50 0.0K
14:26 3,098.47 3,098.47 3,098.28 3,098.28 0.0K
14:27 3,098.33 3,098.33 3,098.09 3,098.09 0.0K
14:28 3,098.35 3,098.35 3,098.00 3,098.00 0.0K
14:29 3,098.14 3,098.22 3,098.14 3,098.17 0.0K
14:30 3,098.14 3,098.68 3,098.07 3,098.68 0.0K
14:31 3,098.74 3,098.83 3,098.74 3,098.80 0.0K
14:32 3,098.93 3,098.98 3,098.91 3,098.98 0.0K
14:33 3,099.03 3,099.23 3,098.80 3,099.23 0.0K
14:34 3,099.20 3,099.36 3,099.19 3,099.36 0.0K
14:35 3,099.33 3,099.33 3,099.15 3,099.22 0.0K
14:36 3,098.94 3,099.04 3,098.94 3,098.96 0.0K
14:37 3,098.89 3,098.97 3,098.77 3,098.77 0.0K
14:38 3,098.71 3,098.81 3,098.65 3,098.81 0.0K
14:39 3,098.75 3,098.75 3,098.62 3,098.72 0.0K
14:40 3,098.72 3,098.72 3,098.43 3,098.43 0.0K
14:41 3,098.39 3,098.39 3,098.00 3,098.00 0.0K
14:42 3,097.89 3,097.93 3,097.78 3,097.93 0.0K
14:43 3,098.08 3,098.19 3,098.08 3,098.12 0.0K
14:44 3,098.08 3,098.08 3,097.81 3,097.88 0.0K
14:45 3,097.85 3,097.92 3,097.82 3,097.82 0.0K
14:46 3,097.86 3,097.86 3,097.46 3,097.46 0.0K
14:47 3,097.50 3,097.83 3,097.50 3,097.83 0.0K
14:48 3,097.88 3,097.88 3,097.74 3,097.74 0.0K
14:49 3,097.75 3,097.86 3,097.75 3,097.83 0.0K
14:50 3,097.82 3,097.88 3,097.57 3,097.88 0.0K
14:51 3,098.07 3,098.09 3,097.97 3,098.09 0.0K
14:52 3,098.11 3,098.11 3,098.01 3,098.07 0.0K
14:53 3,097.67 3,097.77 3,097.67 3,097.77 0.0K
14:54 3,097.75 3,097.82 3,097.59 3,097.59 0.0K
14:55 3,097.49 3,097.49 3,097.20 3,097.43 0.0K
14:56 3,097.34 3,097.34 3,097.01 3,097.01 0.0K
14:57 3,096.94 3,097.06 3,096.94 3,097.06 0.0K
14:58 3,097.14 3,097.34 3,097.14 3,097.18 0.0K
14:59 3,097.29 3,097.29 3,097.17 3,097.17 0.0K
15:00 3,097.33 3,097.33 3,097.07 3,097.24 0.0K
15:01 3,097.07 3,097.07 3,096.90 3,096.90 0.0K
15:02 3,096.98 3,096.98 3,096.38 3,096.38 0.0K
15:03 3,096.37 3,096.37 3,096.21 3,096.37 0.0K
15:04 3,096.17 3,096.68 3,096.17 3,096.68 0.0K
15:05 3,096.63 3,096.63 3,096.51 3,096.51 0.0K
15:06 3,096.59 3,096.62 3,096.37 3,096.37 0.0K
15:07 3,096.28 3,096.55 3,096.28 3,096.55 0.0K
15:08 3,096.63 3,096.87 3,096.48 3,096.80 0.0K
15:09 3,096.87 3,097.42 3,096.87 3,097.34 0.0K
15:10 3,097.23 3,097.23 3,097.02 3,097.08 0.0K
15:11 3,097.08 3,097.08 3,097.04 3,097.06 0.0K
15:12 3,097.07 3,097.07 3,096.85 3,096.93 0.0K
15:13 3,096.94 3,096.96 3,096.84 3,096.84 0.0K
15:14 3,096.90 3,096.90 3,096.74 3,096.76 0.0K
15:15 3,097.01 3,097.25 3,097.01 3,097.25 0.0K
15:16 3,097.33 3,097.34 3,097.23 3,097.23 0.0K
15:17 3,097.56 3,097.63 3,097.40 3,097.63 0.0K
15:18 3,097.71 3,097.71 3,097.35 3,097.47 0.0K
15:19 3,097.46 3,097.46 3,096.91 3,096.91 0.0K
15:20 3,097.21 3,097.24 3,096.71 3,097.02 0.0K
15:21 3,097.29 3,097.37 3,097.20 3,097.37 0.0K
15:22 3,097.31 3,097.31 3,097.00 3,097.00 0.0K
15:23 3,097.02 3,097.02 3,096.63 3,096.63 0.0K
15:24 3,096.66 3,096.66 3,096.59 3,096.59 0.0K
15:25 3,096.38 3,096.38 3,096.33 3,096.34 0.0K
15:26 3,096.19 3,096.19 3,096.06 3,096.06 0.0K
15:27 3,096.03 3,096.16 3,096.03 3,096.14 0.0K
15:28 3,096.18 3,096.18 3,095.91 3,095.91 0.0K
15:29 3,095.81 3,095.95 3,095.74 3,095.74 0.0K
15:30 3,095.57 3,095.99 3,095.57 3,095.96 0.0K
15:31 3,095.90 3,096.50 3,095.90 3,096.50 0.0K
15:32 3,096.45 3,096.56 3,096.32 3,096.56 0.0K
15:33 3,096.41 3,096.88 3,096.41 3,096.88 0.0K
15:34 3,096.81 3,096.81 3,096.62 3,096.62 0.0K
15:35 3,096.61 3,096.61 3,096.24 3,096.24 0.0K
15:36 3,096.12 3,096.29 3,096.06 3,096.29 0.0K
15:37 3,096.64 3,096.68 3,096.59 3,096.66 0.0K
15:38 3,096.74 3,096.74 3,096.29 3,096.29 0.0K
15:39 3,096.21 3,096.21 3,095.88 3,095.88 0.0K
15:40 3,095.77 3,095.77 3,095.50 3,095.50 0.0K
15:41 3,095.31 3,095.46 3,095.31 3,095.45 0.0K
15:42 3,095.55 3,095.55 3,095.15 3,095.15 0.0K
15:43 3,095.54 3,095.54 3,094.91 3,094.91 0.0K
15:44 3,094.78 3,094.88 3,094.56 3,094.88 0.0K
15:45 3,094.87 3,094.87 3,094.64 3,094.71 0.0K
15:46 3,094.61 3,094.97 3,094.61 3,094.73 0.0K
15:47 3,094.69 3,095.33 3,094.69 3,095.33 0.0K
15:48 3,095.13 3,095.71 3,095.13 3,095.71 0.0K
15:49 3,095.50 3,095.61 3,095.50 3,095.55 0.0K
15:50 3,095.50 3,095.50 3,094.08 3,094.08 0.0K
15:51 3,094.04 3,094.04 3,093.14 3,093.14 0.0K
15:52 3,093.18 3,093.39 3,093.03 3,093.03 0.0K
15:53 3,092.87 3,092.87 3,091.90 3,091.90 0.0K
15:54 3,091.74 3,091.93 3,091.25 3,091.25 0.0K
15:55 3,091.19 3,091.36 3,090.91 3,091.36 0.0K
15:56 3,091.72 3,091.72 3,091.12 3,091.12 0.0K
15:57 3,090.90 3,090.90 3,090.41 3,090.65 0.0K
15:58 3,090.51 3,090.51 3,090.09 3,090.09 0.0K
15:59 3,090.11 3,090.11 3,089.67 3,090.11 0.0K
16:00 3,090.77 3,090.77 3,090.48 3,090.57 0.0K
16:01 3,090.60 3,090.60 3,090.51 3,090.51 0.0K
16:02 3,090.56 3,090.56 3,090.50 3,090.50 0.0K
16:03 3,090.49 3,090.51 3,090.49 3,090.49 0.0K
16:04 3,090.47 3,090.49 3,090.45 3,090.45 0.0K
16:05 3,090.45 3,090.45 3,090.38 3,090.38 0.0K
16:06 3,090.38 3,090.40 3,090.33 3,090.33 0.0K
16:07 3,090.35 3,090.37 3,090.34 3,090.37 0.0K
16:08 3,090.38 3,090.38 3,090.35 3,090.35 0.0K
16:09 3,090.36 3,090.39 3,090.36 3,090.37 0.0K
16:10 3,090.38 3,090.42 3,090.38 3,090.42 0.0K
16:11 3,090.40 3,090.40 3,090.38 3,090.38 0.0K
16:12 3,090.39 3,090.39 3,090.31 3,090.31 0.0K
16:13 3,090.31 3,090.36 3,090.30 3,090.36 0.0K
16:14 3,090.36 3,090.36 3,090.31 3,090.31 0.0K
16:15 3,090.38 3,090.38 3,090.38 3,090.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available