CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,342.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,093.33 3,093.33 3,092.18 3,092.18 0.0K
09:32 3,092.20 3,093.29 3,092.20 3,093.27 0.0K
09:33 3,093.31 3,093.31 3,092.71 3,093.24 0.0K
09:34 3,092.77 3,093.03 3,092.59 3,093.03 0.0K
09:35 3,093.05 3,093.65 3,093.05 3,093.19 0.0K
09:36 3,094.09 3,094.59 3,094.09 3,094.46 0.0K
09:37 3,094.50 3,094.63 3,093.96 3,093.96 0.0K
09:38 3,093.93 3,093.99 3,093.73 3,093.99 0.0K
09:39 3,093.90 3,093.90 3,092.80 3,092.80 0.0K
09:40 3,092.58 3,092.58 3,091.74 3,091.74 0.0K
09:41 3,091.05 3,091.05 3,090.67 3,090.90 0.0K
09:42 3,090.13 3,090.13 3,089.32 3,089.45 0.0K
09:43 3,089.23 3,089.23 3,088.12 3,088.64 0.0K
09:44 3,088.90 3,088.90 3,087.96 3,088.54 0.0K
09:45 3,088.49 3,089.33 3,088.49 3,089.33 0.0K
09:46 3,090.09 3,090.16 3,090.06 3,090.06 0.0K
09:47 3,089.96 3,090.61 3,089.96 3,090.46 0.0K
09:48 3,089.73 3,089.98 3,088.19 3,088.19 0.0K
09:49 3,088.03 3,088.27 3,088.03 3,088.27 0.0K
09:50 3,088.68 3,088.68 3,087.62 3,087.62 0.0K
09:51 3,087.55 3,087.56 3,086.91 3,087.08 0.0K
09:52 3,087.70 3,087.70 3,087.40 3,087.40 0.0K
09:53 3,087.33 3,087.33 3,085.29 3,085.29 0.0K
09:54 3,085.62 3,085.62 3,083.92 3,084.54 0.0K
09:55 3,084.19 3,084.19 3,083.33 3,083.67 0.0K
09:56 3,083.65 3,083.65 3,082.40 3,082.40 0.0K
09:57 3,081.63 3,082.03 3,081.63 3,081.69 0.0K
09:58 3,081.46 3,081.46 3,079.74 3,080.66 0.0K
09:59 3,081.39 3,081.39 3,080.75 3,080.75 0.0K
10:00 3,080.70 3,080.70 3,077.28 3,077.28 0.0K
10:01 3,077.49 3,077.49 3,075.83 3,075.83 0.0K
10:02 3,076.79 3,077.71 3,076.79 3,077.65 0.0K
10:03 3,078.38 3,078.87 3,077.67 3,078.87 0.0K
10:04 3,078.40 3,079.76 3,078.40 3,079.76 0.0K
10:05 3,079.31 3,080.88 3,079.31 3,080.86 0.0K
10:06 3,080.40 3,081.01 3,079.99 3,081.01 0.0K
10:07 3,080.82 3,080.82 3,079.65 3,079.65 0.0K
10:08 3,080.36 3,080.36 3,079.20 3,079.20 0.0K
10:09 3,079.83 3,080.12 3,079.34 3,080.12 0.0K
10:10 3,080.13 3,080.93 3,080.10 3,080.93 0.0K
10:11 3,081.46 3,083.08 3,081.46 3,083.08 0.0K
10:12 3,082.61 3,082.99 3,081.87 3,082.99 0.0K
10:13 3,083.52 3,085.40 3,083.52 3,085.40 0.0K
10:14 3,084.69 3,085.68 3,084.69 3,085.09 0.0K
10:15 3,085.29 3,085.65 3,085.14 3,085.65 0.0K
10:16 3,085.00 3,085.98 3,085.00 3,085.24 0.0K
10:17 3,085.06 3,085.70 3,085.06 3,085.29 0.0K
10:18 3,084.98 3,086.28 3,084.69 3,086.28 0.0K
10:19 3,085.74 3,085.74 3,085.45 3,085.45 0.0K
10:20 3,086.06 3,086.09 3,085.60 3,086.09 0.0K
10:21 3,085.91 3,085.91 3,085.03 3,085.03 0.0K
10:22 3,086.43 3,088.47 3,086.43 3,088.47 0.0K
10:23 3,089.25 3,090.21 3,089.25 3,090.21 0.0K
10:24 3,090.12 3,090.28 3,089.06 3,089.06 0.0K
10:25 3,088.77 3,088.77 3,088.04 3,088.04 0.0K
10:26 3,088.38 3,088.38 3,087.79 3,087.79 0.0K
10:27 3,087.92 3,087.93 3,087.58 3,087.58 0.0K
10:28 3,087.70 3,088.06 3,087.40 3,088.06 0.0K
10:29 3,088.25 3,088.30 3,088.19 3,088.30 0.0K
10:30 3,087.98 3,087.98 3,086.93 3,087.03 0.0K
10:31 3,086.92 3,086.92 3,086.44 3,086.50 0.0K
10:32 3,086.26 3,086.32 3,085.90 3,085.90 0.0K
10:33 3,086.06 3,086.06 3,085.20 3,085.23 0.0K
10:34 3,084.40 3,084.48 3,084.03 3,084.48 0.0K
10:35 3,084.79 3,085.07 3,084.13 3,084.36 0.0K
10:36 3,084.39 3,084.79 3,083.85 3,084.79 0.0K
10:37 3,085.02 3,085.88 3,084.83 3,085.88 0.0K
10:38 3,086.01 3,088.19 3,086.01 3,087.34 0.0K
10:39 3,087.51 3,087.51 3,087.30 3,087.43 0.0K
10:40 3,087.35 3,087.45 3,086.82 3,086.82 0.0K
10:41 3,086.68 3,086.68 3,086.18 3,086.48 0.0K
10:42 3,086.73 3,087.11 3,086.70 3,086.91 0.0K
10:43 3,086.89 3,086.92 3,086.57 3,086.57 0.0K
10:44 3,086.95 3,087.63 3,086.95 3,087.63 0.0K
10:45 3,087.20 3,087.20 3,086.31 3,086.38 0.0K
10:46 3,086.44 3,086.99 3,086.44 3,086.99 0.0K
10:47 3,086.84 3,088.00 3,086.84 3,088.00 0.0K
10:48 3,087.82 3,087.82 3,087.10 3,087.39 0.0K
10:49 3,087.53 3,087.67 3,087.31 3,087.31 0.0K
10:50 3,087.33 3,087.33 3,086.86 3,086.86 0.0K
10:51 3,087.19 3,087.19 3,086.53 3,086.77 0.0K
10:52 3,086.90 3,086.90 3,085.48 3,085.64 0.0K
10:53 3,085.60 3,085.60 3,085.15 3,085.35 0.0K
10:54 3,085.71 3,085.71 3,084.90 3,085.05 0.0K
10:55 3,084.91 3,085.35 3,084.89 3,085.35 0.0K
10:56 3,085.35 3,085.35 3,084.49 3,084.49 0.0K
10:57 3,084.33 3,084.53 3,083.97 3,084.11 0.0K
10:58 3,084.29 3,084.88 3,084.27 3,084.56 0.0K
10:59 3,084.34 3,084.34 3,083.76 3,083.85 0.0K
11:00 3,083.42 3,085.22 3,083.42 3,085.22 0.0K
11:01 3,085.32 3,085.66 3,085.05 3,085.05 0.0K
11:02 3,084.80 3,084.80 3,084.03 3,084.03 0.0K
11:03 3,083.99 3,084.32 3,083.95 3,084.30 0.0K
11:04 3,084.23 3,084.23 3,084.04 3,084.04 0.0K
11:05 3,084.05 3,084.78 3,084.05 3,084.78 0.0K
11:06 3,084.47 3,084.78 3,084.47 3,084.78 0.0K
11:07 3,084.60 3,084.89 3,084.60 3,084.89 0.0K
11:08 3,085.07 3,085.27 3,084.97 3,084.97 0.0K
11:09 3,085.13 3,085.13 3,084.60 3,084.92 0.0K
11:10 3,084.96 3,085.98 3,084.96 3,085.56 0.0K
11:11 3,085.84 3,086.95 3,085.84 3,086.84 0.0K
11:12 3,086.68 3,086.94 3,086.44 3,086.94 0.0K
11:13 3,086.99 3,087.57 3,086.99 3,087.30 0.0K
11:14 3,087.26 3,088.10 3,087.26 3,088.10 0.0K
11:15 3,088.17 3,089.00 3,088.17 3,089.00 0.0K
11:16 3,088.88 3,089.48 3,088.88 3,089.40 0.0K
11:17 3,089.29 3,089.29 3,088.87 3,089.21 0.0K
11:18 3,089.28 3,090.03 3,089.28 3,090.03 0.0K
11:19 3,089.95 3,089.95 3,089.62 3,089.62 0.0K
11:20 3,089.66 3,090.24 3,089.66 3,090.24 0.0K
11:21 3,090.01 3,090.01 3,089.71 3,089.92 0.0K
11:22 3,089.61 3,089.67 3,088.99 3,088.99 0.0K
11:23 3,088.59 3,088.98 3,088.59 3,088.98 0.0K
11:24 3,089.33 3,089.33 3,088.96 3,088.96 0.0K
11:25 3,088.75 3,088.75 3,088.46 3,088.46 0.0K
11:26 3,088.37 3,088.37 3,087.00 3,087.24 0.0K
11:27 3,086.82 3,086.82 3,085.43 3,085.43 0.0K
11:28 3,085.48 3,085.48 3,085.01 3,085.01 0.0K
11:29 3,085.16 3,085.16 3,084.71 3,085.00 0.0K
11:30 3,085.12 3,085.53 3,084.85 3,085.53 0.0K
11:31 3,085.59 3,086.52 3,085.59 3,086.52 0.0K
11:32 3,085.99 3,086.53 3,085.99 3,086.38 0.0K
11:33 3,086.24 3,086.53 3,086.02 3,086.53 0.0K
11:34 3,086.52 3,086.87 3,086.52 3,086.87 0.0K
11:35 3,086.66 3,087.05 3,086.66 3,087.05 0.0K
11:36 3,087.03 3,087.18 3,086.98 3,087.09 0.0K
11:37 3,086.53 3,086.53 3,085.37 3,085.37 0.0K
11:38 3,085.71 3,086.14 3,085.71 3,085.84 0.0K
11:39 3,085.62 3,085.62 3,085.45 3,085.55 0.0K
11:40 3,085.74 3,086.07 3,085.74 3,085.97 0.0K
11:41 3,086.07 3,086.07 3,085.72 3,085.73 0.0K
11:42 3,085.33 3,085.33 3,085.05 3,085.05 0.0K
11:43 3,084.98 3,084.98 3,084.55 3,084.55 0.0K
11:44 3,084.27 3,084.55 3,084.26 3,084.26 0.0K
11:45 3,084.56 3,084.56 3,084.37 3,084.37 0.0K
11:46 3,084.52 3,084.97 3,084.52 3,084.97 0.0K
11:47 3,085.01 3,085.14 3,084.79 3,084.79 0.0K
11:48 3,084.90 3,084.90 3,084.35 3,084.35 0.0K
11:49 3,084.27 3,084.63 3,084.27 3,084.63 0.0K
11:50 3,084.66 3,084.67 3,083.92 3,084.09 0.0K
11:51 3,084.09 3,084.16 3,082.85 3,082.85 0.0K
11:52 3,082.48 3,082.48 3,081.74 3,081.74 0.0K
11:53 3,081.58 3,082.09 3,081.58 3,082.09 0.0K
11:54 3,082.30 3,082.89 3,082.14 3,082.14 0.0K
11:55 3,082.10 3,082.32 3,082.04 3,082.32 0.0K
11:56 3,082.09 3,082.09 3,081.19 3,081.19 0.0K
11:57 3,081.56 3,081.56 3,081.16 3,081.34 0.0K
11:58 3,081.30 3,081.54 3,081.30 3,081.38 0.0K
11:59 3,081.08 3,081.08 3,080.75 3,080.85 0.0K
12:00 3,080.81 3,080.81 3,080.35 3,080.73 0.0K
12:01 3,080.87 3,081.17 3,080.87 3,080.98 0.0K
12:02 3,080.82 3,081.31 3,080.82 3,081.31 0.0K
12:03 3,081.59 3,081.97 3,081.59 3,081.97 0.0K
12:04 3,081.87 3,082.03 3,081.87 3,082.03 0.0K
12:05 3,081.90 3,082.03 3,081.71 3,081.71 0.0K
12:06 3,081.60 3,081.66 3,081.51 3,081.51 0.0K
12:07 3,081.39 3,081.39 3,080.95 3,081.13 0.0K
12:08 3,081.20 3,081.26 3,081.14 3,081.26 0.0K
12:09 3,081.23 3,081.39 3,081.14 3,081.14 0.0K
12:10 3,080.94 3,080.94 3,080.51 3,080.51 0.0K
12:11 3,080.47 3,080.97 3,080.47 3,080.97 0.0K
12:12 3,081.15 3,081.15 3,080.88 3,081.04 0.0K
12:13 3,081.18 3,081.59 3,081.16 3,081.31 0.0K
12:14 3,081.04 3,081.05 3,080.70 3,080.71 0.0K
12:15 3,080.67 3,081.05 3,080.65 3,080.65 0.0K
12:16 3,080.36 3,080.36 3,079.36 3,079.36 0.0K
12:17 3,079.25 3,079.25 3,078.93 3,078.93 0.0K
12:18 3,079.53 3,079.66 3,079.30 3,079.32 0.0K
12:19 3,079.38 3,079.38 3,078.92 3,079.02 0.0K
12:20 3,078.98 3,078.98 3,078.39 3,078.66 0.0K
12:21 3,078.81 3,079.82 3,078.81 3,079.82 0.0K
12:22 3,079.78 3,080.53 3,079.78 3,080.47 0.0K
12:23 3,080.50 3,080.63 3,080.31 3,080.60 0.0K
12:24 3,080.49 3,081.17 3,080.40 3,081.17 0.0K
12:25 3,081.16 3,081.21 3,080.86 3,081.08 0.0K
12:26 3,081.15 3,082.00 3,081.15 3,082.00 0.0K
12:27 3,082.15 3,082.91 3,082.04 3,082.91 0.0K
12:28 3,083.18 3,083.52 3,083.11 3,083.52 0.0K
12:29 3,083.55 3,084.25 3,083.45 3,084.25 0.0K
12:30 3,084.47 3,085.55 3,084.47 3,085.24 0.0K
12:31 3,084.87 3,085.01 3,084.40 3,084.40 0.0K
12:32 3,084.43 3,084.64 3,084.30 3,084.30 0.0K
12:33 3,084.28 3,084.29 3,083.99 3,084.15 0.0K
12:34 3,084.14 3,084.79 3,084.14 3,084.79 0.0K
12:35 3,084.69 3,085.36 3,084.69 3,085.36 0.0K
12:36 3,085.32 3,085.32 3,084.79 3,085.12 0.0K
12:37 3,085.07 3,085.38 3,085.07 3,085.34 0.0K
12:38 3,085.09 3,085.09 3,084.82 3,084.82 0.0K
12:39 3,084.75 3,084.75 3,084.60 3,084.60 0.0K
12:40 3,084.55 3,084.55 3,083.43 3,083.67 0.0K
12:41 3,083.73 3,083.73 3,082.25 3,082.25 0.0K
12:42 3,081.87 3,081.87 3,080.95 3,080.95 0.0K
12:43 3,080.96 3,081.45 3,080.96 3,081.03 0.0K
12:44 3,081.26 3,081.45 3,081.15 3,081.45 0.0K
12:45 3,081.58 3,082.18 3,081.58 3,082.18 0.0K
12:46 3,082.23 3,082.85 3,082.23 3,082.72 0.0K
12:47 3,082.67 3,082.67 3,082.19 3,082.19 0.0K
12:48 3,081.99 3,081.99 3,081.83 3,081.92 0.0K
12:49 3,082.04 3,082.15 3,081.79 3,081.79 0.0K
12:50 3,081.71 3,081.71 3,080.95 3,080.95 0.0K
12:51 3,080.77 3,081.44 3,080.77 3,081.19 0.0K
12:52 3,081.24 3,082.35 3,081.24 3,082.35 0.0K
12:53 3,082.69 3,083.11 3,082.65 3,083.03 0.0K
12:54 3,083.07 3,083.07 3,082.73 3,082.82 0.0K
12:55 3,082.79 3,083.09 3,082.79 3,083.09 0.0K
12:56 3,083.07 3,083.07 3,082.85 3,082.99 0.0K
12:57 3,082.90 3,082.90 3,082.58 3,082.74 0.0K
12:58 3,082.78 3,082.78 3,082.49 3,082.49 0.0K
12:59 3,082.46 3,082.92 3,082.46 3,082.90 0.0K
13:00 3,083.09 3,084.19 3,083.09 3,084.19 0.0K
13:01 3,084.40 3,084.96 3,084.40 3,084.96 0.0K
13:02 3,084.62 3,085.11 3,084.33 3,085.11 0.0K
13:03 3,085.20 3,085.61 3,085.20 3,085.61 0.0K
13:04 3,085.31 3,085.31 3,084.65 3,084.65 0.0K
13:05 3,084.56 3,084.56 3,083.66 3,084.21 0.0K
13:06 3,084.19 3,084.19 3,083.57 3,083.58 0.0K
13:07 3,083.80 3,084.60 3,083.78 3,084.60 0.0K
13:08 3,084.71 3,084.71 3,084.02 3,084.15 0.0K
13:09 3,084.52 3,084.68 3,084.27 3,084.39 0.0K
13:10 3,084.50 3,084.50 3,084.19 3,084.28 0.0K
13:11 3,084.55 3,085.02 3,084.55 3,085.02 0.0K
13:12 3,085.10 3,085.68 3,085.10 3,085.68 0.0K
13:13 3,086.09 3,086.63 3,086.09 3,086.63 0.0K
13:14 3,086.92 3,087.06 3,086.88 3,086.88 0.0K
13:15 3,086.69 3,087.00 3,086.69 3,086.78 0.0K
13:16 3,086.94 3,086.94 3,086.63 3,086.63 0.0K
13:17 3,086.28 3,086.28 3,086.07 3,086.07 0.0K
13:18 3,085.93 3,086.11 3,085.85 3,085.95 0.0K
13:19 3,086.52 3,087.02 3,086.52 3,086.95 0.0K
13:20 3,086.72 3,086.72 3,086.09 3,086.59 0.0K
13:21 3,086.66 3,087.11 3,086.66 3,087.11 0.0K
13:22 3,087.34 3,087.38 3,087.09 3,087.38 0.0K
13:23 3,087.26 3,087.43 3,087.26 3,087.43 0.0K
13:24 3,087.47 3,087.63 3,087.47 3,087.61 0.0K
13:25 3,087.59 3,087.74 3,087.59 3,087.74 0.0K
13:26 3,087.89 3,087.89 3,087.51 3,087.51 0.0K
13:27 3,087.13 3,087.13 3,086.91 3,086.97 0.0K
13:28 3,086.80 3,086.80 3,086.52 3,086.52 0.0K
13:29 3,086.72 3,087.01 3,086.72 3,086.75 0.0K
13:30 3,086.54 3,086.68 3,086.30 3,086.68 0.0K
13:31 3,086.77 3,087.28 3,086.77 3,087.28 0.0K
13:32 3,087.31 3,087.34 3,087.23 3,087.34 0.0K
13:33 3,087.21 3,087.24 3,087.10 3,087.10 0.0K
13:34 3,086.90 3,087.28 3,086.90 3,087.28 0.0K
13:35 3,087.22 3,087.29 3,086.91 3,087.08 0.0K
13:36 3,087.14 3,087.40 3,086.95 3,086.95 0.0K
13:37 3,087.01 3,087.01 3,086.80 3,086.80 0.0K
13:38 3,086.46 3,086.87 3,086.46 3,086.59 0.0K
13:39 3,086.75 3,086.99 3,086.75 3,086.99 0.0K
13:40 3,087.14 3,087.28 3,087.14 3,087.28 0.0K
13:41 3,087.26 3,087.26 3,086.32 3,086.32 0.0K
13:42 3,086.62 3,086.72 3,086.58 3,086.69 0.0K
13:43 3,086.78 3,086.78 3,086.45 3,086.45 0.0K
13:44 3,085.70 3,086.05 3,085.70 3,086.05 0.0K
13:45 3,085.88 3,085.88 3,085.17 3,085.60 0.0K
13:46 3,085.71 3,085.78 3,085.61 3,085.61 0.0K
13:47 3,085.67 3,085.93 3,085.67 3,085.93 0.0K
13:48 3,085.97 3,086.03 3,085.97 3,085.98 0.0K
13:49 3,086.09 3,086.20 3,086.09 3,086.20 0.0K
13:50 3,086.16 3,086.16 3,085.18 3,085.18 0.0K
13:51 3,084.97 3,085.41 3,084.96 3,085.41 0.0K
13:52 3,085.55 3,085.78 3,085.55 3,085.78 0.0K
13:53 3,085.80 3,086.40 3,085.80 3,086.40 0.0K
13:54 3,086.40 3,086.50 3,086.35 3,086.50 0.0K
13:55 3,086.59 3,086.79 3,086.59 3,086.74 0.0K
13:56 3,086.46 3,086.61 3,086.37 3,086.37 0.0K
13:57 3,086.47 3,086.49 3,086.39 3,086.39 0.0K
13:58 3,086.40 3,086.40 3,086.09 3,086.09 0.0K
13:59 3,086.17 3,086.17 3,084.73 3,084.73 0.0K
14:00 3,084.54 3,084.54 3,083.58 3,083.58 0.0K
14:01 3,083.78 3,084.41 3,083.78 3,084.41 0.0K
14:02 3,084.46 3,084.51 3,084.41 3,084.41 0.0K
14:03 3,084.32 3,084.32 3,084.08 3,084.22 0.0K
14:04 3,084.25 3,084.35 3,084.03 3,084.03 0.0K
14:05 3,084.17 3,084.17 3,083.71 3,083.74 0.0K
14:06 3,083.71 3,083.71 3,083.22 3,083.43 0.0K
14:07 3,083.43 3,083.87 3,083.43 3,083.72 0.0K
14:08 3,083.85 3,083.85 3,083.60 3,083.60 0.0K
14:09 3,083.30 3,083.30 3,083.03 3,083.12 0.0K
14:10 3,083.20 3,083.26 3,083.14 3,083.26 0.0K
14:11 3,083.44 3,083.44 3,082.76 3,082.81 0.0K
14:12 3,082.77 3,082.78 3,082.43 3,082.43 0.0K
14:13 3,082.45 3,082.45 3,081.93 3,082.04 0.0K
14:14 3,081.96 3,081.96 3,081.36 3,081.36 0.0K
14:15 3,081.39 3,081.39 3,080.91 3,081.25 0.0K
14:16 3,081.12 3,081.12 3,080.46 3,080.46 0.0K
14:17 3,080.52 3,080.87 3,079.97 3,079.97 0.0K
14:18 3,080.17 3,080.75 3,080.17 3,080.75 0.0K
14:19 3,080.85 3,081.00 3,080.85 3,080.98 0.0K
14:20 3,081.17 3,081.47 3,081.12 3,081.12 0.0K
14:21 3,081.43 3,081.63 3,081.30 3,081.35 0.0K
14:22 3,081.11 3,081.11 3,080.46 3,080.46 0.0K
14:23 3,080.49 3,080.56 3,080.15 3,080.15 0.0K
14:24 3,080.15 3,080.15 3,078.92 3,079.04 0.0K
14:25 3,079.13 3,079.37 3,079.13 3,079.15 0.0K
14:26 3,079.33 3,079.33 3,078.84 3,078.92 0.0K
14:27 3,078.47 3,078.47 3,077.80 3,077.80 0.0K
14:28 3,077.92 3,077.92 3,077.62 3,077.89 0.0K
14:29 3,077.85 3,077.97 3,077.14 3,077.14 0.0K
14:30 3,076.76 3,076.76 3,075.42 3,075.42 0.0K
14:31 3,075.21 3,075.57 3,075.21 3,075.41 0.0K
14:32 3,075.53 3,075.53 3,073.44 3,073.44 0.0K
14:33 3,073.17 3,073.17 3,072.27 3,072.27 0.0K
14:34 3,072.60 3,072.69 3,071.60 3,072.69 0.0K
14:35 3,072.84 3,074.29 3,072.84 3,074.29 0.0K
14:36 3,074.46 3,074.46 3,073.34 3,073.34 0.0K
14:37 3,073.44 3,073.83 3,073.44 3,073.61 0.0K
14:38 3,073.29 3,073.91 3,073.29 3,073.77 0.0K
14:39 3,074.22 3,074.22 3,073.27 3,073.27 0.0K
14:40 3,073.32 3,073.45 3,072.90 3,072.90 0.0K
14:41 3,072.38 3,072.38 3,070.82 3,070.82 0.0K
14:42 3,071.07 3,071.44 3,070.79 3,070.79 0.0K
14:43 3,070.49 3,070.94 3,070.49 3,070.94 0.0K
14:44 3,071.10 3,072.22 3,070.96 3,072.22 0.0K
14:45 3,072.49 3,073.25 3,072.49 3,073.25 0.0K
14:46 3,073.43 3,073.45 3,073.12 3,073.12 0.0K
14:47 3,073.54 3,073.83 3,073.54 3,073.72 0.0K
14:48 3,073.76 3,073.76 3,072.63 3,072.63 0.0K
14:49 3,072.16 3,072.72 3,072.16 3,072.72 0.0K
14:50 3,072.75 3,072.75 3,072.08 3,072.08 0.0K
14:51 3,072.34 3,073.46 3,072.34 3,073.46 0.0K
14:52 3,073.64 3,074.46 3,073.64 3,074.16 0.0K
14:53 3,073.82 3,073.82 3,072.69 3,072.77 0.0K
14:54 3,072.67 3,073.86 3,072.67 3,073.86 0.0K
14:55 3,073.78 3,074.26 3,073.78 3,074.15 0.0K
14:56 3,074.00 3,074.68 3,073.90 3,074.68 0.0K
14:57 3,074.37 3,074.37 3,073.55 3,073.62 0.0K
14:58 3,073.28 3,073.91 3,073.28 3,073.91 0.0K
14:59 3,073.89 3,073.89 3,073.48 3,073.49 0.0K
15:00 3,073.33 3,073.33 3,071.92 3,071.92 0.0K
15:01 3,071.87 3,071.87 3,069.98 3,069.98 0.0K
15:02 3,070.28 3,070.43 3,068.77 3,068.77 0.0K
15:03 3,068.19 3,068.56 3,068.08 3,068.56 0.0K
15:04 3,067.82 3,068.31 3,067.47 3,068.31 0.0K
15:05 3,068.64 3,068.64 3,068.36 3,068.36 0.0K
15:06 3,068.38 3,068.71 3,068.14 3,068.14 0.0K
15:07 3,068.24 3,068.73 3,068.24 3,068.73 0.0K
15:08 3,068.98 3,068.98 3,068.22 3,068.22 0.0K
15:09 3,068.01 3,068.36 3,067.74 3,067.74 0.0K
15:10 3,067.94 3,068.23 3,067.94 3,068.23 0.0K
15:11 3,068.34 3,068.76 3,068.28 3,068.28 0.0K
15:12 3,068.34 3,068.48 3,068.19 3,068.19 0.0K
15:13 3,068.16 3,068.29 3,067.90 3,067.90 0.0K
15:14 3,067.10 3,067.10 3,066.16 3,066.88 0.0K
15:15 3,067.00 3,067.60 3,066.37 3,066.37 0.0K
15:16 3,065.93 3,065.95 3,065.77 3,065.77 0.0K
15:17 3,065.87 3,066.53 3,065.87 3,066.39 0.0K
15:18 3,066.07 3,066.07 3,065.65 3,065.65 0.0K
15:19 3,065.78 3,065.87 3,065.68 3,065.70 0.0K
15:20 3,065.74 3,065.74 3,065.20 3,065.34 0.0K
15:21 3,065.63 3,066.60 3,065.63 3,066.46 0.0K
15:22 3,067.07 3,068.17 3,067.07 3,068.17 0.0K
15:23 3,068.83 3,068.83 3,068.07 3,068.26 0.0K
15:24 3,068.19 3,068.19 3,067.32 3,067.32 0.0K
15:25 3,067.57 3,068.26 3,067.15 3,067.15 0.0K
15:26 3,067.32 3,067.50 3,067.00 3,067.00 0.0K
15:27 3,067.27 3,067.69 3,067.27 3,067.69 0.0K
15:28 3,067.44 3,067.44 3,065.94 3,065.94 0.0K
15:29 3,065.87 3,065.87 3,064.62 3,064.62 0.0K
15:30 3,064.36 3,066.32 3,064.36 3,066.32 0.0K
15:31 3,066.13 3,066.52 3,066.13 3,066.29 0.0K
15:32 3,066.28 3,066.62 3,066.28 3,066.62 0.0K
15:33 3,066.41 3,066.77 3,065.69 3,066.77 0.0K
15:34 3,066.56 3,067.02 3,066.35 3,066.35 0.0K
15:35 3,066.28 3,066.59 3,066.28 3,066.59 0.0K
15:36 3,066.67 3,066.67 3,066.51 3,066.51 0.0K
15:37 3,066.61 3,067.31 3,066.61 3,066.61 0.0K
15:38 3,066.35 3,066.83 3,066.35 3,066.72 0.0K
15:39 3,066.25 3,066.25 3,065.00 3,065.00 0.0K
15:40 3,064.90 3,064.90 3,064.54 3,064.54 0.0K
15:41 3,064.32 3,064.32 3,063.75 3,063.79 0.0K
15:42 3,064.07 3,064.37 3,063.54 3,063.54 0.0K
15:43 3,063.30 3,063.73 3,063.30 3,063.73 0.0K
15:44 3,064.24 3,064.24 3,063.91 3,064.15 0.0K
15:45 3,063.85 3,063.85 3,062.91 3,062.91 0.0K
15:46 3,063.58 3,063.58 3,062.71 3,063.09 0.0K
15:47 3,063.11 3,063.20 3,062.88 3,062.88 0.0K
15:48 3,063.21 3,064.37 3,063.21 3,064.37 0.0K
15:49 3,064.46 3,064.56 3,064.34 3,064.34 0.0K
15:50 3,064.06 3,064.55 3,063.81 3,064.42 0.0K
15:51 3,064.03 3,065.39 3,064.03 3,065.39 0.0K
15:52 3,065.36 3,065.36 3,064.47 3,064.47 0.0K
15:53 3,064.49 3,064.70 3,064.49 3,064.60 0.0K
15:54 3,064.13 3,064.13 3,062.94 3,062.94 0.0K
15:55 3,062.56 3,062.56 3,061.94 3,061.94 0.0K
15:56 3,062.05 3,062.05 3,061.30 3,061.30 0.0K
15:57 3,061.45 3,061.46 3,061.32 3,061.32 0.0K
15:58 3,061.26 3,061.91 3,061.26 3,061.52 0.0K
15:59 3,061.22 3,061.22 3,060.58 3,060.58 0.0K
16:00 3,061.27 3,061.27 3,060.97 3,060.97 0.0K
16:01 3,060.91 3,060.91 3,060.79 3,060.79 0.0K
16:02 3,060.79 3,060.79 3,060.75 3,060.75 0.0K
16:03 3,060.76 3,060.77 3,060.76 3,060.76 0.0K
16:04 3,060.78 3,060.78 3,060.77 3,060.77 0.0K
16:05 3,060.76 3,060.76 3,060.62 3,060.62 0.0K
16:06 3,060.66 3,060.67 3,060.61 3,060.61 0.0K
16:07 3,060.58 3,060.58 3,060.56 3,060.56 0.0K
16:08 3,060.59 3,060.60 3,060.55 3,060.55 0.0K
16:09 3,060.56 3,060.69 3,060.56 3,060.69 0.0K
16:10 3,060.68 3,060.71 3,060.68 3,060.70 0.0K
16:11 3,060.67 3,060.69 3,060.67 3,060.68 0.0K
16:12 3,060.69 3,060.69 3,060.50 3,060.50 0.0K
16:13 3,060.49 3,060.51 3,060.49 3,060.49 0.0K
16:14 3,060.53 3,060.53 3,060.46 3,060.46 0.0K
16:15 3,060.46 3,060.46 3,060.46 3,060.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available