CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,342.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,060.60 3,060.60 3,059.62 3,059.62 0.0K
09:32 3,058.98 3,059.67 3,058.04 3,058.04 0.0K
09:33 3,057.25 3,057.31 3,056.64 3,056.64 0.0K
09:34 3,057.00 3,057.00 3,055.56 3,055.56 0.0K
09:35 3,055.80 3,059.20 3,055.80 3,059.20 0.0K
09:36 3,059.33 3,061.36 3,059.33 3,061.36 0.0K
09:37 3,061.46 3,061.52 3,061.16 3,061.16 0.0K
09:38 3,061.98 3,061.98 3,061.59 3,061.91 0.0K
09:39 3,060.81 3,061.50 3,060.78 3,060.78 0.0K
09:40 3,061.65 3,061.65 3,060.90 3,061.08 0.0K
09:41 3,059.70 3,060.87 3,059.70 3,060.01 0.0K
09:42 3,059.85 3,061.17 3,059.44 3,061.17 0.0K
09:43 3,060.85 3,064.05 3,060.85 3,064.05 0.0K
09:44 3,063.94 3,063.94 3,063.31 3,063.86 0.0K
09:45 3,063.46 3,063.46 3,062.50 3,062.50 0.0K
09:46 3,062.70 3,062.70 3,061.97 3,061.97 0.0K
09:47 3,061.89 3,061.89 3,060.90 3,060.90 0.0K
09:48 3,060.81 3,063.27 3,060.81 3,063.27 0.0K
09:49 3,062.98 3,062.98 3,061.55 3,061.55 0.0K
09:50 3,061.14 3,061.42 3,060.98 3,061.29 0.0K
09:51 3,061.47 3,063.01 3,061.47 3,062.88 0.0K
09:52 3,062.88 3,063.32 3,062.63 3,062.63 0.0K
09:53 3,062.58 3,062.79 3,062.23 3,062.79 0.0K
09:54 3,063.12 3,063.12 3,062.22 3,062.64 0.0K
09:55 3,062.79 3,062.79 3,060.83 3,060.83 0.0K
09:56 3,061.18 3,061.24 3,061.18 3,061.24 0.0K
09:57 3,061.12 3,061.56 3,060.78 3,060.78 0.0K
09:58 3,060.66 3,061.54 3,060.66 3,061.54 0.0K
09:59 3,061.71 3,063.06 3,061.71 3,063.06 0.0K
10:00 3,063.79 3,064.84 3,063.59 3,064.84 0.0K
10:01 3,065.38 3,065.38 3,064.88 3,065.07 0.0K
10:02 3,064.87 3,066.23 3,064.87 3,065.90 0.0K
10:03 3,065.93 3,065.93 3,063.16 3,063.16 0.0K
10:04 3,062.72 3,064.05 3,062.23 3,064.05 0.0K
10:05 3,064.56 3,064.56 3,062.87 3,062.87 0.0K
10:06 3,062.93 3,064.36 3,062.93 3,064.36 0.0K
10:07 3,064.86 3,065.95 3,064.86 3,065.95 0.0K
10:08 3,066.08 3,066.08 3,065.34 3,065.71 0.0K
10:09 3,065.56 3,065.63 3,065.50 3,065.50 0.0K
10:10 3,065.62 3,066.06 3,065.62 3,066.06 0.0K
10:11 3,066.83 3,067.08 3,066.02 3,066.02 0.0K
10:12 3,065.51 3,065.67 3,065.16 3,065.67 0.0K
10:13 3,065.80 3,066.78 3,065.56 3,066.78 0.0K
10:14 3,067.30 3,068.09 3,067.30 3,068.09 0.0K
10:15 3,068.26 3,068.31 3,067.58 3,067.58 0.0K
10:16 3,067.19 3,067.19 3,065.09 3,065.09 0.0K
10:17 3,065.29 3,065.29 3,064.77 3,065.11 0.0K
10:18 3,065.72 3,065.94 3,065.47 3,065.47 0.0K
10:19 3,065.99 3,066.05 3,065.31 3,065.31 0.0K
10:20 3,064.90 3,064.90 3,064.27 3,064.83 0.0K
10:21 3,064.55 3,065.35 3,064.55 3,065.35 0.0K
10:22 3,065.39 3,066.43 3,065.39 3,066.43 0.0K
10:23 3,066.76 3,067.77 3,066.76 3,067.51 0.0K
10:24 3,068.14 3,068.96 3,068.14 3,068.80 0.0K
10:25 3,069.04 3,069.61 3,069.04 3,069.61 0.0K
10:26 3,069.35 3,069.76 3,069.35 3,069.68 0.0K
10:27 3,069.86 3,069.86 3,069.30 3,069.81 0.0K
10:28 3,069.89 3,069.99 3,069.81 3,069.99 0.0K
10:29 3,070.42 3,070.84 3,070.40 3,070.84 0.0K
10:30 3,070.82 3,070.82 3,069.84 3,070.28 0.0K
10:31 3,070.92 3,071.75 3,070.92 3,071.75 0.0K
10:32 3,071.66 3,071.66 3,071.19 3,071.45 0.0K
10:33 3,071.31 3,071.31 3,070.52 3,070.71 0.0K
10:34 3,070.97 3,071.08 3,070.53 3,071.08 0.0K
10:35 3,071.09 3,071.09 3,069.75 3,069.75 0.0K
10:36 3,069.87 3,070.20 3,069.34 3,069.34 0.0K
10:37 3,068.68 3,068.92 3,068.48 3,068.63 0.0K
10:38 3,069.04 3,069.71 3,069.04 3,069.39 0.0K
10:39 3,069.06 3,069.69 3,068.84 3,068.84 0.0K
10:40 3,069.09 3,069.45 3,069.09 3,069.45 0.0K
10:41 3,069.45 3,069.45 3,069.06 3,069.09 0.0K
10:42 3,068.55 3,068.55 3,068.13 3,068.39 0.0K
10:43 3,068.54 3,068.54 3,067.96 3,068.28 0.0K
10:44 3,067.71 3,068.72 3,067.71 3,068.72 0.0K
10:45 3,068.42 3,069.10 3,068.42 3,068.77 0.0K
10:46 3,069.19 3,069.72 3,068.95 3,069.72 0.0K
10:47 3,070.17 3,070.17 3,068.99 3,068.99 0.0K
10:48 3,068.45 3,068.95 3,068.45 3,068.76 0.0K
10:49 3,068.67 3,068.67 3,068.27 3,068.27 0.0K
10:50 3,068.53 3,069.88 3,068.53 3,069.88 0.0K
10:51 3,069.96 3,070.55 3,069.95 3,070.55 0.0K
10:52 3,070.37 3,070.90 3,070.37 3,070.80 0.0K
10:53 3,070.41 3,070.50 3,070.40 3,070.47 0.0K
10:54 3,070.92 3,071.52 3,070.91 3,071.10 0.0K
10:55 3,070.87 3,070.94 3,070.53 3,070.94 0.0K
10:56 3,071.31 3,071.53 3,071.31 3,071.50 0.0K
10:57 3,071.23 3,071.45 3,071.16 3,071.45 0.0K
10:58 3,071.50 3,071.84 3,071.50 3,071.84 0.0K
10:59 3,072.09 3,072.09 3,071.96 3,072.02 0.0K
11:00 3,072.14 3,072.14 3,071.43 3,071.43 0.0K
11:01 3,071.24 3,072.13 3,071.04 3,072.13 0.0K
11:02 3,072.42 3,072.47 3,072.21 3,072.32 0.0K
11:03 3,072.42 3,072.44 3,072.03 3,072.03 0.0K
11:04 3,071.61 3,071.61 3,071.42 3,071.57 0.0K
11:05 3,071.60 3,072.09 3,071.57 3,072.09 0.0K
11:06 3,072.40 3,072.40 3,071.90 3,072.08 0.0K
11:07 3,071.74 3,072.08 3,071.53 3,071.53 0.0K
11:08 3,071.85 3,071.85 3,070.61 3,070.61 0.0K
11:09 3,070.82 3,071.00 3,070.49 3,071.00 0.0K
11:10 3,071.15 3,071.22 3,070.96 3,070.96 0.0K
11:11 3,071.09 3,071.21 3,070.24 3,070.24 0.0K
11:12 3,069.65 3,069.65 3,068.68 3,068.68 0.0K
11:13 3,068.46 3,068.81 3,068.46 3,068.81 0.0K
11:14 3,068.87 3,068.91 3,068.75 3,068.77 0.0K
11:15 3,068.63 3,068.63 3,067.28 3,067.28 0.0K
11:16 3,067.19 3,067.19 3,065.56 3,065.56 0.0K
11:17 3,065.20 3,066.36 3,065.20 3,066.36 0.0K
11:18 3,066.72 3,067.46 3,066.72 3,067.46 0.0K
11:19 3,067.25 3,067.58 3,067.25 3,067.53 0.0K
11:20 3,067.25 3,067.90 3,067.25 3,067.90 0.0K
11:21 3,068.24 3,068.83 3,068.22 3,068.83 0.0K
11:22 3,068.74 3,068.74 3,067.48 3,067.48 0.0K
11:23 3,067.69 3,067.74 3,067.62 3,067.74 0.0K
11:24 3,067.56 3,067.66 3,067.13 3,067.13 0.0K
11:25 3,066.77 3,067.08 3,066.77 3,066.99 0.0K
11:26 3,066.79 3,066.79 3,065.94 3,065.94 0.0K
11:27 3,065.60 3,065.95 3,065.60 3,065.90 0.0K
11:28 3,065.83 3,065.83 3,064.97 3,064.97 0.0K
11:29 3,064.58 3,064.58 3,064.33 3,064.33 0.0K
11:30 3,064.37 3,064.37 3,063.74 3,063.74 0.0K
11:31 3,064.24 3,064.71 3,064.24 3,064.71 0.0K
11:32 3,065.36 3,066.43 3,065.36 3,066.43 0.0K
11:33 3,066.41 3,066.65 3,066.41 3,066.41 0.0K
11:34 3,066.53 3,067.11 3,066.53 3,067.11 0.0K
11:35 3,067.09 3,067.37 3,066.89 3,067.37 0.0K
11:36 3,067.45 3,068.37 3,067.45 3,068.34 0.0K
11:37 3,068.14 3,068.83 3,068.14 3,068.83 0.0K
11:38 3,068.48 3,068.96 3,068.39 3,068.39 0.0K
11:39 3,068.58 3,068.58 3,068.31 3,068.31 0.0K
11:40 3,068.35 3,069.54 3,068.25 3,069.54 0.0K
11:41 3,069.74 3,069.74 3,069.29 3,069.41 0.0K
11:42 3,069.38 3,069.40 3,069.20 3,069.40 0.0K
11:43 3,069.45 3,069.56 3,069.37 3,069.38 0.0K
11:44 3,069.23 3,069.28 3,069.22 3,069.28 0.0K
11:45 3,069.18 3,069.18 3,069.00 3,069.00 0.0K
11:46 3,068.69 3,069.18 3,068.50 3,068.50 0.0K
11:47 3,068.78 3,069.06 3,068.78 3,069.06 0.0K
11:48 3,069.72 3,069.93 3,069.72 3,069.93 0.0K
11:49 3,070.13 3,070.13 3,069.83 3,069.83 0.0K
11:50 3,069.79 3,069.94 3,069.48 3,069.48 0.0K
11:51 3,069.22 3,069.22 3,068.24 3,068.24 0.0K
11:52 3,068.50 3,069.14 3,068.50 3,069.14 0.0K
11:53 3,069.65 3,069.65 3,069.05 3,069.05 0.0K
11:54 3,068.95 3,069.47 3,068.95 3,069.47 0.0K
11:55 3,069.56 3,069.56 3,069.07 3,069.07 0.0K
11:56 3,068.83 3,068.83 3,068.59 3,068.59 0.0K
11:57 3,068.52 3,068.52 3,067.51 3,067.83 0.0K
11:58 3,068.13 3,068.24 3,068.07 3,068.24 0.0K
11:59 3,068.31 3,068.72 3,067.60 3,067.60 0.0K
12:00 3,067.78 3,067.84 3,067.29 3,067.34 0.0K
12:01 3,067.63 3,068.16 3,067.63 3,068.16 0.0K
12:02 3,067.69 3,067.69 3,067.20 3,067.20 0.0K
12:03 3,066.94 3,066.96 3,066.82 3,066.82 0.0K
12:04 3,066.48 3,066.48 3,066.31 3,066.32 0.0K
12:05 3,066.13 3,066.15 3,065.67 3,065.67 0.0K
12:06 3,066.00 3,066.22 3,065.97 3,065.97 0.0K
12:07 3,066.26 3,066.90 3,066.26 3,066.90 0.0K
12:08 3,067.23 3,067.23 3,066.25 3,066.25 0.0K
12:09 3,066.08 3,066.19 3,065.87 3,066.19 0.0K
12:10 3,066.46 3,066.97 3,066.45 3,066.94 0.0K
12:11 3,067.15 3,067.42 3,067.15 3,067.37 0.0K
12:12 3,067.31 3,068.32 3,067.31 3,068.32 0.0K
12:13 3,068.54 3,068.60 3,068.48 3,068.48 0.0K
12:14 3,068.48 3,068.60 3,068.24 3,068.60 0.0K
12:15 3,068.72 3,068.72 3,068.42 3,068.49 0.0K
12:16 3,068.36 3,068.75 3,068.22 3,068.75 0.0K
12:17 3,068.79 3,069.56 3,068.79 3,069.56 0.0K
12:18 3,069.61 3,069.78 3,069.55 3,069.55 0.0K
12:19 3,069.57 3,070.17 3,069.57 3,070.16 0.0K
12:20 3,070.23 3,070.29 3,070.16 3,070.19 0.0K
12:21 3,070.14 3,070.14 3,069.70 3,070.07 0.0K
12:22 3,070.02 3,070.11 3,069.53 3,069.53 0.0K
12:23 3,069.54 3,069.54 3,067.26 3,067.26 0.0K
12:24 3,066.48 3,066.63 3,065.89 3,066.52 0.0K
12:25 3,066.71 3,067.51 3,066.71 3,067.17 0.0K
12:26 3,067.10 3,067.30 3,067.10 3,067.22 0.0K
12:27 3,067.40 3,067.40 3,067.08 3,067.08 0.0K
12:28 3,066.76 3,067.65 3,066.76 3,067.55 0.0K
12:29 3,067.48 3,067.48 3,066.91 3,067.04 0.0K
12:30 3,067.03 3,067.03 3,066.64 3,066.64 0.0K
12:31 3,066.07 3,066.07 3,065.69 3,065.69 0.0K
12:32 3,066.09 3,066.52 3,066.09 3,066.49 0.0K
12:33 3,066.35 3,066.40 3,066.17 3,066.28 0.0K
12:34 3,066.30 3,066.30 3,065.58 3,065.58 0.0K
12:35 3,066.03 3,066.10 3,065.96 3,065.96 0.0K
12:36 3,065.50 3,065.82 3,065.27 3,065.27 0.0K
12:37 3,065.25 3,065.83 3,065.10 3,065.83 0.0K
12:38 3,065.95 3,066.35 3,065.95 3,066.32 0.0K
12:39 3,066.13 3,066.13 3,065.91 3,065.96 0.0K
12:40 3,066.01 3,066.10 3,065.97 3,066.10 0.0K
12:41 3,065.70 3,065.70 3,065.26 3,065.64 0.0K
12:42 3,065.56 3,065.59 3,064.44 3,064.44 0.0K
12:43 3,063.63 3,063.63 3,062.86 3,062.97 0.0K
12:44 3,062.25 3,062.25 3,061.20 3,061.34 0.0K
12:45 3,061.25 3,062.71 3,061.25 3,062.71 0.0K
12:46 3,062.42 3,062.42 3,061.01 3,061.06 0.0K
12:47 3,060.48 3,060.48 3,060.33 3,060.33 0.0K
12:48 3,060.72 3,061.20 3,060.43 3,060.43 0.0K
12:49 3,060.06 3,060.06 3,059.58 3,059.58 0.0K
12:50 3,059.38 3,059.38 3,058.45 3,058.45 0.0K
12:51 3,058.67 3,060.23 3,058.67 3,060.23 0.0K
12:52 3,059.97 3,060.39 3,059.83 3,060.39 0.0K
12:53 3,060.69 3,061.86 3,060.69 3,061.86 0.0K
12:54 3,062.15 3,062.15 3,061.36 3,061.36 0.0K
12:55 3,061.34 3,061.34 3,060.55 3,060.55 0.0K
12:56 3,060.37 3,060.37 3,059.85 3,059.86 0.0K
12:57 3,059.58 3,059.58 3,059.33 3,059.53 0.0K
12:58 3,059.11 3,059.11 3,057.82 3,058.05 0.0K
12:59 3,058.23 3,058.59 3,057.80 3,057.80 0.0K
13:00 3,057.34 3,058.60 3,057.34 3,058.60 0.0K
13:01 3,058.99 3,058.99 3,058.55 3,058.65 0.0K
13:02 3,058.98 3,059.89 3,058.98 3,059.34 0.0K
13:03 3,059.21 3,059.21 3,058.86 3,058.86 0.0K
13:04 3,058.58 3,058.58 3,058.36 3,058.50 0.0K
13:05 3,058.51 3,058.87 3,058.51 3,058.76 0.0K
13:06 3,058.61 3,058.87 3,058.53 3,058.53 0.0K
13:07 3,058.54 3,058.54 3,057.70 3,057.71 0.0K
13:08 3,058.18 3,058.18 3,057.86 3,057.86 0.0K
13:09 3,058.18 3,058.18 3,057.97 3,058.14 0.0K
13:10 3,057.91 3,057.91 3,057.29 3,057.29 0.0K
13:11 3,057.70 3,057.70 3,056.95 3,056.95 0.0K
13:12 3,057.23 3,057.96 3,057.23 3,057.69 0.0K
13:13 3,057.89 3,057.89 3,057.65 3,057.65 0.0K
13:14 3,057.50 3,057.67 3,057.27 3,057.67 0.0K
13:15 3,058.13 3,058.74 3,058.13 3,058.60 0.0K
13:16 3,058.93 3,059.35 3,055.12 3,055.12 0.0K
13:17 3,055.38 3,056.69 3,055.29 3,056.69 0.0K
13:18 3,056.62 3,056.62 3,056.31 3,056.38 0.0K
13:19 3,056.07 3,056.07 3,054.74 3,054.74 0.0K
13:20 3,054.59 3,055.07 3,054.59 3,054.81 0.0K
13:21 3,054.42 3,055.19 3,054.20 3,054.20 0.0K
13:22 3,054.08 3,054.93 3,054.08 3,054.93 0.0K
13:23 3,054.96 3,055.40 3,054.96 3,054.97 0.0K
13:24 3,054.34 3,054.45 3,054.28 3,054.28 0.0K
13:25 3,054.21 3,054.99 3,054.21 3,054.99 0.0K
13:26 3,055.40 3,055.94 3,055.40 3,055.54 0.0K
13:27 3,056.27 3,058.47 3,056.27 3,058.47 0.0K
13:28 3,058.43 3,058.43 3,057.96 3,057.97 0.0K
13:29 3,057.69 3,060.20 3,057.69 3,060.20 0.0K
13:30 3,060.37 3,061.39 3,059.71 3,061.39 0.0K
13:31 3,061.04 3,061.19 3,060.96 3,060.96 0.0K
13:32 3,061.20 3,061.20 3,060.28 3,060.28 0.0K
13:33 3,060.28 3,060.29 3,059.93 3,059.93 0.0K
13:34 3,059.98 3,061.69 3,059.98 3,061.69 0.0K
13:35 3,061.90 3,062.53 3,061.90 3,062.53 0.0K
13:36 3,062.34 3,062.72 3,062.23 3,062.72 0.0K
13:37 3,062.85 3,063.49 3,062.85 3,063.49 0.0K
13:38 3,063.80 3,063.80 3,063.29 3,063.52 0.0K
13:39 3,063.28 3,063.81 3,063.28 3,063.81 0.0K
13:40 3,063.71 3,065.19 3,063.71 3,064.71 0.0K
13:41 3,063.64 3,063.64 3,063.05 3,063.05 0.0K
13:42 3,063.13 3,063.13 3,062.38 3,062.38 0.0K
13:43 3,062.40 3,062.76 3,062.21 3,062.45 0.0K
13:44 3,062.26 3,063.69 3,062.26 3,063.69 0.0K
13:45 3,063.92 3,064.10 3,063.77 3,064.10 0.0K
13:46 3,063.75 3,063.75 3,063.20 3,063.20 0.0K
13:47 3,063.84 3,063.84 3,063.34 3,063.34 0.0K
13:48 3,063.30 3,063.55 3,062.90 3,062.90 0.0K
13:49 3,062.70 3,063.15 3,062.70 3,063.14 0.0K
13:50 3,063.28 3,063.29 3,062.93 3,063.00 0.0K
13:51 3,063.28 3,063.56 3,063.14 3,063.56 0.0K
13:52 3,063.46 3,064.45 3,063.46 3,064.29 0.0K
13:53 3,064.21 3,064.32 3,063.74 3,063.74 0.0K
13:54 3,063.60 3,063.89 3,063.17 3,063.17 0.0K
13:55 3,063.07 3,063.07 3,061.76 3,061.76 0.0K
13:56 3,061.49 3,061.72 3,060.22 3,060.22 0.0K
13:57 3,059.76 3,060.03 3,059.53 3,059.53 0.0K
13:58 3,059.07 3,059.07 3,058.03 3,058.09 0.0K
13:59 3,057.77 3,057.93 3,057.22 3,057.22 0.0K
14:00 3,057.33 3,058.54 3,057.33 3,058.54 0.0K
14:01 3,059.30 3,060.38 3,059.30 3,060.38 0.0K
14:02 3,060.13 3,060.13 3,059.40 3,060.03 0.0K
14:03 3,060.34 3,060.34 3,059.43 3,059.43 0.0K
14:04 3,058.74 3,058.97 3,058.74 3,058.82 0.0K
14:05 3,058.90 3,059.40 3,058.90 3,059.40 0.0K
14:06 3,059.46 3,060.46 3,059.46 3,060.19 0.0K
14:07 3,060.54 3,060.88 3,060.54 3,060.57 0.0K
14:08 3,060.38 3,060.49 3,059.61 3,059.61 0.0K
14:09 3,059.65 3,059.65 3,059.24 3,059.54 0.0K
14:10 3,059.59 3,059.70 3,058.79 3,058.79 0.0K
14:11 3,058.65 3,059.32 3,058.65 3,059.32 0.0K
14:12 3,059.79 3,060.02 3,059.79 3,060.02 0.0K
14:13 3,059.85 3,059.85 3,058.95 3,058.98 0.0K
14:14 3,059.14 3,059.49 3,059.14 3,059.43 0.0K
14:15 3,059.35 3,060.12 3,059.35 3,059.94 0.0K
14:16 3,060.00 3,060.33 3,059.84 3,059.84 0.0K
14:17 3,060.20 3,060.41 3,059.96 3,060.41 0.0K
14:18 3,060.42 3,061.11 3,060.42 3,061.11 0.0K
14:19 3,061.62 3,062.17 3,061.62 3,062.17 0.0K
14:20 3,062.99 3,062.99 3,062.54 3,062.72 0.0K
14:21 3,062.76 3,062.76 3,061.86 3,061.86 0.0K
14:22 3,061.09 3,061.09 3,060.26 3,060.26 0.0K
14:23 3,060.37 3,061.74 3,060.37 3,061.74 0.0K
14:24 3,061.38 3,061.51 3,061.11 3,061.51 0.0K
14:25 3,061.62 3,062.98 3,061.62 3,062.98 0.0K
14:26 3,062.81 3,063.13 3,062.67 3,062.67 0.0K
14:27 3,062.52 3,063.16 3,062.52 3,063.16 0.0K
14:28 3,063.17 3,063.17 3,062.94 3,062.94 0.0K
14:29 3,062.93 3,062.93 3,062.44 3,062.44 0.0K
14:30 3,062.47 3,062.86 3,062.05 3,062.86 0.0K
14:31 3,063.59 3,064.02 3,063.59 3,064.02 0.0K
14:32 3,064.67 3,064.73 3,064.13 3,064.73 0.0K
14:33 3,064.71 3,065.35 3,064.71 3,065.35 0.0K
14:34 3,065.24 3,065.24 3,064.55 3,064.55 0.0K
14:35 3,064.54 3,064.55 3,064.35 3,064.55 0.0K
14:36 3,065.02 3,066.20 3,065.02 3,066.20 0.0K
14:37 3,066.02 3,066.55 3,065.86 3,066.55 0.0K
14:38 3,066.40 3,067.06 3,066.40 3,067.06 0.0K
14:39 3,067.08 3,067.59 3,067.08 3,067.36 0.0K
14:40 3,066.98 3,067.13 3,066.68 3,066.68 0.0K
14:41 3,066.75 3,067.38 3,066.75 3,067.38 0.0K
14:42 3,067.30 3,067.93 3,067.30 3,067.84 0.0K
14:43 3,067.68 3,067.99 3,067.68 3,067.99 0.0K
14:44 3,068.45 3,068.45 3,067.98 3,067.98 0.0K
14:45 3,067.88 3,067.88 3,067.72 3,067.84 0.0K
14:46 3,067.75 3,067.94 3,067.66 3,067.72 0.0K
14:47 3,067.81 3,068.28 3,067.72 3,067.72 0.0K
14:48 3,067.88 3,068.91 3,067.88 3,068.91 0.0K
14:49 3,068.99 3,068.99 3,068.73 3,068.82 0.0K
14:50 3,068.82 3,069.37 3,068.59 3,069.37 0.0K
14:51 3,069.21 3,069.50 3,069.10 3,069.50 0.0K
14:52 3,069.54 3,069.54 3,069.18 3,069.18 0.0K
14:53 3,069.17 3,069.17 3,067.55 3,067.55 0.0K
14:54 3,067.86 3,069.27 3,067.86 3,068.79 0.0K
14:55 3,068.54 3,068.96 3,068.54 3,068.96 0.0K
14:56 3,068.95 3,069.02 3,068.86 3,069.02 0.0K
14:57 3,069.43 3,069.63 3,069.26 3,069.44 0.0K
14:58 3,069.17 3,069.17 3,068.42 3,068.42 0.0K
14:59 3,068.27 3,069.58 3,068.27 3,069.58 0.0K
15:00 3,069.50 3,070.28 3,069.50 3,070.28 0.0K
15:01 3,070.10 3,070.10 3,069.28 3,069.58 0.0K
15:02 3,069.64 3,070.30 3,069.64 3,070.30 0.0K
15:03 3,070.91 3,071.33 3,070.91 3,071.33 0.0K
15:04 3,070.81 3,071.76 3,070.64 3,071.76 0.0K
15:05 3,071.73 3,071.75 3,071.40 3,071.75 0.0K
15:06 3,071.89 3,071.96 3,071.75 3,071.89 0.0K
15:07 3,071.93 3,071.98 3,071.63 3,071.63 0.0K
15:08 3,071.50 3,072.57 3,071.50 3,072.57 0.0K
15:09 3,072.76 3,072.76 3,072.29 3,072.29 0.0K
15:10 3,072.42 3,072.60 3,071.85 3,072.53 0.0K
15:11 3,072.53 3,072.53 3,071.46 3,071.53 0.0K
15:12 3,071.72 3,071.72 3,070.70 3,070.70 0.0K
15:13 3,070.97 3,071.79 3,070.97 3,071.79 0.0K
15:14 3,071.70 3,071.70 3,071.14 3,071.18 0.0K
15:15 3,071.42 3,071.84 3,071.42 3,071.84 0.0K
15:16 3,071.68 3,071.89 3,071.30 3,071.78 0.0K
15:17 3,071.85 3,071.85 3,071.41 3,071.52 0.0K
15:18 3,071.47 3,071.47 3,070.77 3,070.88 0.0K
15:19 3,071.14 3,071.36 3,070.92 3,070.92 0.0K
15:20 3,070.65 3,070.65 3,070.41 3,070.60 0.0K
15:21 3,070.83 3,070.83 3,069.42 3,069.42 0.0K
15:22 3,069.40 3,069.68 3,069.33 3,069.33 0.0K
15:23 3,069.16 3,069.72 3,069.16 3,069.72 0.0K
15:24 3,069.93 3,069.93 3,069.52 3,069.89 0.0K
15:25 3,070.13 3,070.73 3,070.13 3,070.73 0.0K
15:26 3,071.08 3,071.23 3,070.97 3,070.97 0.0K
15:27 3,071.10 3,072.11 3,071.10 3,072.11 0.0K
15:28 3,072.54 3,073.42 3,072.54 3,073.36 0.0K
15:29 3,073.24 3,073.71 3,073.19 3,073.63 0.0K
15:30 3,073.72 3,073.72 3,072.51 3,072.51 0.0K
15:31 3,072.56 3,072.83 3,072.12 3,072.83 0.0K
15:32 3,072.81 3,073.24 3,072.74 3,072.74 0.0K
15:33 3,073.03 3,073.43 3,073.03 3,073.43 0.0K
15:34 3,073.31 3,073.31 3,071.26 3,071.26 0.0K
15:35 3,070.77 3,070.77 3,070.20 3,070.20 0.0K
15:36 3,069.54 3,070.73 3,069.54 3,070.73 0.0K
15:37 3,070.81 3,071.36 3,070.81 3,071.36 0.0K
15:38 3,071.05 3,071.33 3,070.71 3,071.30 0.0K
15:39 3,071.57 3,072.83 3,071.57 3,072.38 0.0K
15:40 3,072.23 3,073.40 3,072.23 3,073.40 0.0K
15:41 3,074.07 3,074.07 3,073.21 3,073.22 0.0K
15:42 3,074.08 3,074.08 3,073.75 3,074.06 0.0K
15:43 3,073.88 3,074.76 3,073.88 3,074.71 0.0K
15:44 3,074.58 3,074.66 3,074.04 3,074.04 0.0K
15:45 3,074.10 3,074.15 3,073.57 3,074.15 0.0K
15:46 3,074.29 3,074.79 3,074.29 3,074.79 0.0K
15:47 3,074.90 3,075.28 3,074.62 3,075.28 0.0K
15:48 3,075.39 3,076.09 3,075.39 3,075.80 0.0K
15:49 3,075.88 3,076.08 3,075.70 3,076.08 0.0K
15:50 3,076.26 3,078.31 3,076.26 3,077.93 0.0K
15:51 3,077.98 3,078.02 3,077.30 3,078.02 0.0K
15:52 3,077.47 3,078.27 3,077.47 3,077.91 0.0K
15:53 3,077.99 3,080.17 3,077.99 3,080.17 0.0K
15:54 3,079.75 3,080.88 3,079.65 3,080.88 0.0K
15:55 3,081.04 3,083.48 3,081.04 3,083.48 0.0K
15:56 3,083.18 3,083.98 3,083.18 3,083.48 0.0K
15:57 3,083.42 3,083.51 3,083.22 3,083.51 0.0K
15:58 3,083.50 3,084.60 3,083.50 3,084.60 0.0K
15:59 3,085.14 3,085.89 3,084.90 3,084.90 0.0K
16:00 3,084.23 3,084.75 3,084.23 3,084.75 0.0K
16:01 3,084.70 3,084.77 3,084.69 3,084.69 0.0K
16:02 3,084.69 3,084.73 3,084.69 3,084.73 0.0K
16:03 3,084.80 3,084.80 3,084.70 3,084.70 0.0K
16:04 3,084.79 3,084.79 3,084.74 3,084.77 0.0K
16:05 3,084.79 3,084.84 3,084.79 3,084.83 0.0K
16:06 3,084.83 3,084.83 3,084.78 3,084.78 0.0K
16:07 3,084.80 3,084.80 3,084.78 3,084.78 0.0K
16:08 3,084.76 3,084.76 3,084.64 3,084.75 0.0K
16:09 3,084.77 3,084.77 3,084.70 3,084.70 0.0K
16:10 3,084.66 3,084.70 3,084.65 3,084.65 0.0K
16:11 3,084.63 3,084.64 3,084.61 3,084.63 0.0K
16:12 3,084.63 3,084.63 3,084.61 3,084.62 0.0K
16:13 3,084.64 3,084.64 3,084.52 3,084.52 0.0K
16:14 3,084.47 3,084.68 3,084.47 3,084.68 0.0K
16:15 3,084.68 3,084.68 3,084.68 3,084.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available