CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,342.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,040.38 3,040.84 3,040.38 3,040.84 0.0K
09:32 3,040.05 3,040.59 3,039.47 3,040.59 0.0K
09:33 3,039.15 3,039.47 3,038.96 3,039.47 0.0K
09:34 3,039.18 3,039.87 3,039.14 3,039.87 0.0K
09:35 3,040.62 3,040.90 3,040.15 3,040.15 0.0K
09:36 3,040.69 3,040.69 3,037.93 3,037.93 0.0K
09:37 3,038.39 3,038.88 3,038.39 3,038.63 0.0K
09:38 3,037.93 3,038.29 3,037.37 3,037.53 0.0K
09:39 3,037.41 3,040.55 3,037.41 3,040.55 0.0K
09:40 3,040.68 3,043.11 3,040.68 3,042.56 0.0K
09:41 3,043.76 3,045.08 3,043.76 3,044.73 0.0K
09:42 3,044.98 3,045.78 3,044.88 3,044.88 0.0K
09:43 3,044.79 3,045.35 3,044.79 3,045.11 0.0K
09:44 3,044.90 3,044.90 3,043.50 3,043.50 0.0K
09:45 3,044.03 3,044.03 3,043.21 3,043.61 0.0K
09:46 3,043.84 3,043.93 3,043.78 3,043.78 0.0K
09:47 3,042.32 3,042.32 3,040.83 3,041.13 0.0K
09:48 3,040.72 3,041.91 3,040.72 3,040.77 0.0K
09:49 3,040.51 3,040.51 3,039.90 3,039.98 0.0K
09:50 3,039.21 3,040.28 3,039.21 3,039.83 0.0K
09:51 3,040.04 3,041.33 3,040.04 3,040.80 0.0K
09:52 3,041.06 3,041.51 3,041.06 3,041.51 0.0K
09:53 3,041.75 3,041.75 3,040.28 3,040.28 0.0K
09:54 3,040.75 3,040.75 3,037.76 3,037.76 0.0K
09:55 3,038.00 3,038.98 3,038.00 3,038.27 0.0K
09:56 3,037.98 3,037.98 3,035.08 3,035.08 0.0K
09:57 3,034.80 3,034.80 3,032.98 3,032.98 0.0K
09:58 3,034.06 3,036.21 3,034.06 3,036.21 0.0K
09:59 3,036.46 3,036.78 3,036.46 3,036.57 0.0K
10:00 3,035.69 3,045.47 3,035.69 3,045.47 0.0K
10:01 3,044.88 3,044.88 3,042.51 3,042.51 0.0K
10:02 3,041.79 3,042.05 3,040.82 3,041.25 0.0K
10:03 3,042.34 3,043.60 3,042.34 3,042.49 0.0K
10:04 3,042.92 3,044.04 3,042.92 3,043.81 0.0K
10:05 3,043.28 3,044.59 3,043.28 3,043.75 0.0K
10:06 3,042.83 3,044.44 3,042.83 3,044.44 0.0K
10:07 3,044.96 3,046.96 3,044.96 3,046.62 0.0K
10:08 3,046.67 3,046.67 3,046.19 3,046.53 0.0K
10:09 3,046.51 3,046.55 3,045.22 3,045.75 0.0K
10:10 3,045.33 3,045.53 3,045.07 3,045.07 0.0K
10:11 3,044.53 3,044.88 3,043.93 3,044.88 0.0K
10:12 3,043.74 3,045.48 3,043.55 3,045.48 0.0K
10:13 3,046.06 3,046.06 3,044.30 3,044.49 0.0K
10:14 3,044.34 3,044.46 3,042.96 3,043.48 0.0K
10:15 3,043.62 3,043.82 3,042.61 3,042.61 0.0K
10:16 3,042.39 3,042.53 3,041.85 3,041.85 0.0K
10:17 3,041.21 3,041.21 3,040.07 3,040.07 0.0K
10:18 3,040.82 3,041.62 3,039.66 3,039.66 0.0K
10:19 3,039.71 3,039.71 3,039.21 3,039.22 0.0K
10:20 3,039.25 3,040.36 3,038.79 3,038.79 0.0K
10:21 3,038.82 3,039.22 3,035.08 3,035.08 0.0K
10:22 3,035.59 3,037.18 3,035.59 3,037.18 0.0K
10:23 3,037.39 3,039.67 3,037.39 3,039.67 0.0K
10:24 3,039.72 3,039.72 3,037.97 3,037.97 0.0K
10:25 3,037.37 3,037.63 3,037.37 3,037.61 0.0K
10:26 3,037.75 3,037.75 3,037.13 3,037.64 0.0K
10:27 3,037.16 3,037.16 3,036.13 3,036.53 0.0K
10:28 3,035.87 3,035.87 3,035.27 3,035.87 0.0K
10:29 3,036.30 3,036.68 3,036.21 3,036.49 0.0K
10:30 3,036.58 3,036.58 3,035.28 3,035.28 0.0K
10:31 3,035.97 3,037.36 3,035.97 3,037.03 0.0K
10:32 3,037.56 3,038.36 3,037.06 3,038.36 0.0K
10:33 3,038.06 3,039.15 3,037.55 3,039.15 0.0K
10:34 3,038.57 3,038.83 3,037.77 3,038.83 0.0K
10:35 3,038.70 3,039.43 3,038.55 3,039.43 0.0K
10:36 3,040.40 3,040.40 3,039.88 3,040.38 0.0K
10:37 3,039.65 3,040.77 3,039.65 3,040.77 0.0K
10:38 3,040.65 3,042.18 3,040.65 3,042.18 0.0K
10:39 3,042.18 3,044.14 3,042.18 3,043.27 0.0K
10:40 3,043.01 3,043.06 3,042.24 3,042.31 0.0K
10:41 3,042.30 3,042.30 3,041.96 3,041.96 0.0K
10:42 3,042.30 3,042.30 3,040.00 3,040.00 0.0K
10:43 3,039.76 3,041.33 3,039.76 3,041.33 0.0K
10:44 3,041.05 3,041.27 3,040.91 3,041.15 0.0K
10:45 3,041.30 3,042.01 3,041.30 3,041.99 0.0K
10:46 3,041.77 3,042.74 3,041.77 3,041.97 0.0K
10:47 3,042.52 3,042.57 3,042.18 3,042.18 0.0K
10:48 3,041.15 3,041.15 3,040.66 3,040.66 0.0K
10:49 3,040.12 3,040.12 3,038.80 3,038.80 0.0K
10:50 3,039.30 3,039.67 3,038.57 3,038.57 0.0K
10:51 3,038.90 3,038.90 3,037.41 3,037.96 0.0K
10:52 3,038.16 3,039.80 3,037.98 3,039.80 0.0K
10:53 3,040.10 3,041.59 3,040.10 3,041.59 0.0K
10:54 3,040.86 3,041.28 3,040.86 3,041.24 0.0K
10:55 3,041.54 3,041.54 3,041.15 3,041.18 0.0K
10:56 3,041.58 3,041.61 3,041.46 3,041.61 0.0K
10:57 3,041.62 3,041.62 3,040.89 3,041.38 0.0K
10:58 3,041.73 3,042.51 3,041.73 3,042.51 0.0K
10:59 3,041.97 3,041.97 3,040.47 3,040.47 0.0K
11:00 3,040.21 3,040.21 3,038.00 3,038.00 0.0K
11:01 3,038.27 3,038.27 3,037.15 3,037.32 0.0K
11:02 3,037.40 3,037.70 3,037.23 3,037.23 0.0K
11:03 3,037.49 3,037.57 3,037.20 3,037.20 0.0K
11:04 3,037.51 3,037.51 3,036.20 3,036.59 0.0K
11:05 3,037.11 3,037.47 3,037.11 3,037.39 0.0K
11:06 3,036.97 3,037.08 3,036.80 3,037.08 0.0K
11:07 3,036.98 3,037.40 3,036.50 3,037.40 0.0K
11:08 3,037.59 3,037.59 3,036.70 3,036.70 0.0K
11:09 3,035.75 3,035.75 3,035.12 3,035.37 0.0K
11:10 3,035.29 3,035.29 3,034.52 3,034.52 0.0K
11:11 3,033.88 3,033.88 3,031.35 3,031.55 0.0K
11:12 3,031.32 3,031.32 3,030.58 3,030.95 0.0K
11:13 3,031.31 3,032.27 3,031.05 3,032.27 0.0K
11:14 3,032.88 3,034.19 3,032.88 3,034.19 0.0K
11:15 3,033.57 3,033.86 3,033.32 3,033.32 0.0K
11:16 3,033.31 3,033.31 3,032.49 3,032.49 0.0K
11:17 3,032.58 3,032.58 3,031.63 3,031.94 0.0K
11:18 3,031.96 3,032.56 3,031.96 3,032.20 0.0K
11:19 3,032.15 3,032.15 3,031.51 3,031.51 0.0K
11:20 3,031.54 3,031.54 3,030.16 3,030.16 0.0K
11:21 3,031.90 3,032.23 3,031.90 3,032.09 0.0K
11:22 3,032.00 3,032.27 3,031.90 3,032.27 0.0K
11:23 3,032.30 3,032.30 3,031.82 3,031.82 0.0K
11:24 3,031.84 3,032.50 3,031.78 3,032.50 0.0K
11:25 3,032.95 3,033.24 3,031.69 3,031.69 0.0K
11:26 3,031.42 3,031.42 3,030.26 3,030.26 0.0K
11:27 3,030.62 3,030.80 3,030.51 3,030.51 0.0K
11:28 3,030.32 3,030.93 3,030.32 3,030.93 0.0K
11:29 3,031.10 3,032.70 3,031.10 3,032.70 0.0K
11:30 3,032.73 3,032.73 3,031.68 3,031.68 0.0K
11:31 3,031.97 3,031.97 3,031.60 3,031.70 0.0K
11:32 3,031.75 3,031.75 3,031.08 3,031.08 0.0K
11:33 3,031.38 3,031.60 3,029.64 3,029.64 0.0K
11:34 3,029.87 3,029.87 3,028.89 3,028.89 0.0K
11:35 3,028.87 3,029.39 3,028.66 3,029.39 0.0K
11:36 3,029.74 3,029.99 3,029.67 3,029.99 0.0K
11:37 3,030.47 3,031.82 3,030.47 3,031.82 0.0K
11:38 3,031.70 3,031.82 3,031.66 3,031.66 0.0K
11:39 3,032.40 3,032.40 3,031.84 3,031.84 0.0K
11:40 3,031.60 3,031.60 3,029.80 3,029.80 0.0K
11:41 3,029.87 3,030.08 3,029.37 3,029.37 0.0K
11:42 3,028.63 3,029.26 3,028.63 3,028.80 0.0K
11:43 3,029.12 3,029.12 3,028.12 3,028.33 0.0K
11:44 3,028.44 3,028.69 3,027.82 3,027.82 0.0K
11:45 3,028.08 3,028.89 3,028.08 3,028.72 0.0K
11:46 3,028.52 3,028.52 3,027.70 3,027.99 0.0K
11:47 3,028.31 3,029.66 3,028.31 3,029.66 0.0K
11:48 3,029.64 3,029.94 3,029.64 3,029.94 0.0K
11:49 3,029.59 3,029.70 3,029.52 3,029.70 0.0K
11:50 3,029.70 3,029.70 3,028.74 3,028.74 0.0K
11:51 3,028.06 3,028.51 3,027.80 3,028.51 0.0K
11:52 3,028.83 3,028.83 3,028.14 3,028.18 0.0K
11:53 3,028.51 3,029.32 3,028.39 3,029.32 0.0K
11:54 3,029.48 3,030.31 3,029.48 3,030.31 0.0K
11:55 3,030.39 3,031.25 3,030.39 3,031.25 0.0K
11:56 3,031.09 3,031.09 3,030.43 3,030.68 0.0K
11:57 3,031.04 3,031.04 3,030.55 3,030.75 0.0K
11:58 3,033.61 3,038.00 3,033.61 3,037.17 0.0K
11:59 3,037.88 3,037.88 3,036.08 3,036.08 0.0K
12:00 3,036.62 3,040.56 3,036.62 3,040.56 0.0K
12:01 3,040.24 3,040.24 3,038.78 3,038.78 0.0K
12:02 3,039.06 3,039.06 3,038.27 3,038.31 0.0K
12:03 3,038.29 3,038.76 3,037.70 3,037.70 0.0K
12:04 3,037.90 3,037.90 3,037.31 3,037.54 0.0K
12:05 3,037.25 3,038.19 3,037.25 3,038.19 0.0K
12:06 3,037.93 3,038.31 3,037.51 3,038.31 0.0K
12:07 3,037.58 3,037.97 3,037.24 3,037.94 0.0K
12:08 3,037.69 3,037.69 3,037.40 3,037.66 0.0K
12:09 3,037.63 3,038.42 3,037.63 3,038.36 0.0K
12:10 3,038.89 3,039.10 3,038.51 3,038.51 0.0K
12:11 3,038.34 3,039.09 3,038.08 3,038.08 0.0K
12:12 3,038.53 3,038.85 3,038.46 3,038.46 0.0K
12:13 3,038.59 3,040.02 3,038.59 3,039.86 0.0K
12:14 3,039.82 3,039.82 3,038.43 3,038.43 0.0K
12:15 3,038.08 3,038.98 3,038.08 3,038.78 0.0K
12:16 3,039.18 3,039.18 3,038.50 3,038.50 0.0K
12:17 3,039.13 3,039.61 3,038.89 3,039.61 0.0K
12:18 3,040.27 3,040.29 3,039.85 3,040.29 0.0K
12:19 3,040.78 3,040.78 3,039.99 3,039.99 0.0K
12:20 3,039.73 3,040.46 3,039.18 3,040.46 0.0K
12:21 3,040.62 3,041.89 3,040.62 3,041.89 0.0K
12:22 3,041.59 3,042.49 3,041.59 3,042.49 0.0K
12:23 3,042.99 3,043.55 3,042.99 3,043.25 0.0K
12:24 3,043.27 3,043.27 3,042.74 3,043.07 0.0K
12:25 3,042.92 3,043.87 3,042.92 3,043.87 0.0K
12:26 3,043.41 3,043.41 3,042.29 3,042.29 0.0K
12:27 3,043.01 3,043.79 3,043.01 3,043.79 0.0K
12:28 3,043.75 3,044.73 3,043.75 3,044.42 0.0K
12:29 3,044.53 3,044.82 3,044.53 3,044.82 0.0K
12:30 3,044.97 3,045.35 3,044.97 3,045.27 0.0K
12:31 3,044.94 3,045.70 3,044.94 3,045.70 0.0K
12:32 3,045.56 3,045.67 3,045.15 3,045.15 0.0K
12:33 3,045.33 3,045.65 3,045.33 3,045.65 0.0K
12:34 3,045.86 3,045.86 3,045.13 3,045.45 0.0K
12:35 3,045.56 3,045.56 3,044.99 3,045.11 0.0K
12:36 3,045.71 3,046.01 3,045.71 3,045.73 0.0K
12:37 3,045.86 3,046.30 3,045.86 3,046.23 0.0K
12:38 3,045.84 3,046.50 3,045.84 3,046.50 0.0K
12:39 3,046.64 3,046.64 3,046.46 3,046.54 0.0K
12:40 3,046.77 3,046.99 3,046.77 3,046.99 0.0K
12:41 3,047.20 3,047.20 3,046.79 3,047.03 0.0K
12:42 3,046.60 3,046.86 3,046.57 3,046.86 0.0K
12:43 3,047.04 3,047.04 3,046.53 3,046.53 0.0K
12:44 3,046.13 3,046.49 3,046.13 3,046.49 0.0K
12:45 3,046.51 3,046.51 3,045.08 3,045.08 0.0K
12:46 3,045.00 3,045.00 3,043.83 3,043.83 0.0K
12:47 3,043.94 3,043.94 3,043.06 3,043.36 0.0K
12:48 3,043.58 3,045.39 3,043.58 3,045.39 0.0K
12:49 3,044.89 3,045.92 3,044.89 3,045.92 0.0K
12:50 3,046.03 3,046.83 3,046.03 3,046.83 0.0K
12:51 3,047.02 3,049.15 3,047.02 3,049.15 0.0K
12:52 3,048.91 3,048.99 3,048.43 3,048.99 0.0K
12:53 3,048.75 3,050.39 3,048.75 3,050.39 0.0K
12:54 3,050.42 3,050.42 3,049.37 3,049.37 0.0K
12:55 3,049.34 3,049.98 3,049.16 3,049.98 0.0K
12:56 3,050.05 3,050.40 3,050.05 3,050.40 0.0K
12:57 3,050.30 3,050.35 3,049.38 3,049.38 0.0K
12:58 3,049.70 3,050.23 3,049.70 3,050.23 0.0K
12:59 3,050.32 3,051.21 3,050.32 3,051.21 0.0K
13:00 3,051.21 3,051.21 3,050.83 3,051.07 0.0K
13:01 3,050.94 3,050.94 3,050.16 3,050.16 0.0K
13:02 3,050.88 3,050.88 3,050.43 3,050.53 0.0K
13:03 3,050.52 3,051.17 3,050.52 3,051.17 0.0K
13:04 3,051.14 3,051.46 3,051.08 3,051.08 0.0K
13:05 3,051.06 3,051.27 3,050.94 3,051.27 0.0K
13:06 3,051.20 3,051.41 3,050.92 3,051.41 0.0K
13:07 3,051.84 3,051.84 3,047.97 3,047.97 0.0K
13:08 3,047.52 3,047.59 3,046.17 3,046.17 0.0K
13:09 3,045.94 3,045.94 3,042.90 3,042.90 0.0K
13:10 3,042.45 3,045.49 3,042.45 3,045.49 0.0K
13:11 3,045.72 3,046.22 3,045.65 3,046.22 0.0K
13:12 3,046.35 3,046.90 3,045.99 3,046.90 0.0K
13:13 3,047.65 3,048.52 3,047.65 3,048.52 0.0K
13:14 3,048.55 3,048.55 3,047.23 3,047.23 0.0K
13:15 3,047.18 3,047.78 3,046.57 3,047.25 0.0K
13:16 3,047.68 3,048.03 3,047.68 3,047.84 0.0K
13:17 3,047.83 3,047.92 3,046.88 3,046.88 0.0K
13:18 3,047.04 3,047.04 3,045.73 3,045.73 0.0K
13:19 3,046.37 3,047.58 3,046.37 3,047.56 0.0K
13:20 3,047.63 3,048.28 3,047.63 3,048.28 0.0K
13:21 3,048.44 3,048.44 3,046.97 3,047.37 0.0K
13:22 3,047.03 3,047.52 3,046.89 3,047.52 0.0K
13:23 3,047.47 3,047.62 3,047.24 3,047.24 0.0K
13:24 3,047.13 3,047.27 3,046.96 3,047.27 0.0K
13:25 3,047.59 3,047.74 3,046.97 3,046.97 0.0K
13:26 3,046.78 3,047.19 3,046.26 3,046.26 0.0K
13:27 3,045.89 3,047.47 3,045.89 3,047.47 0.0K
13:28 3,047.53 3,047.53 3,046.41 3,046.41 0.0K
13:29 3,046.66 3,047.09 3,046.64 3,046.64 0.0K
13:30 3,046.70 3,046.70 3,045.63 3,045.63 0.0K
13:31 3,045.82 3,045.93 3,045.17 3,045.17 0.0K
13:32 3,045.51 3,045.51 3,043.95 3,043.95 0.0K
13:33 3,043.35 3,045.23 3,043.35 3,045.23 0.0K
13:34 3,046.97 3,046.97 3,045.67 3,045.67 0.0K
13:35 3,045.53 3,045.53 3,044.56 3,044.87 0.0K
13:36 3,045.42 3,046.73 3,045.42 3,046.73 0.0K
13:37 3,046.83 3,046.83 3,046.10 3,046.10 0.0K
13:38 3,045.29 3,045.29 3,044.89 3,044.94 0.0K
13:39 3,045.15 3,046.12 3,045.15 3,046.12 0.0K
13:40 3,046.45 3,046.50 3,045.57 3,045.57 0.0K
13:41 3,045.10 3,045.36 3,044.43 3,045.34 0.0K
13:42 3,045.01 3,045.25 3,045.01 3,045.25 0.0K
13:43 3,045.33 3,045.33 3,044.30 3,044.30 0.0K
13:44 3,044.78 3,045.10 3,044.71 3,044.71 0.0K
13:45 3,044.82 3,046.11 3,044.82 3,046.11 0.0K
13:46 3,046.48 3,046.79 3,046.48 3,046.76 0.0K
13:47 3,047.13 3,047.29 3,047.13 3,047.26 0.0K
13:48 3,047.51 3,048.51 3,047.51 3,048.51 0.0K
13:49 3,049.03 3,049.09 3,048.94 3,049.09 0.0K
13:50 3,049.14 3,049.68 3,049.14 3,049.68 0.0K
13:51 3,050.05 3,050.05 3,049.44 3,049.55 0.0K
13:52 3,049.90 3,050.92 3,049.90 3,050.19 0.0K
13:53 3,050.07 3,050.33 3,049.77 3,050.33 0.0K
13:54 3,050.28 3,050.53 3,050.11 3,050.53 0.0K
13:55 3,050.60 3,051.14 3,050.60 3,051.14 0.0K
13:56 3,050.75 3,051.19 3,050.75 3,051.19 0.0K
13:57 3,051.68 3,051.68 3,051.49 3,051.65 0.0K
13:58 3,051.49 3,052.95 3,051.49 3,052.95 0.0K
13:59 3,052.89 3,053.54 3,052.80 3,053.54 0.0K
14:00 3,053.56 3,053.56 3,053.14 3,053.14 0.0K
14:01 3,052.81 3,052.81 3,052.00 3,052.50 0.0K
14:02 3,053.16 3,054.62 3,053.16 3,054.23 0.0K
14:03 3,054.58 3,055.54 3,054.58 3,055.54 0.0K
14:04 3,055.40 3,055.73 3,055.40 3,055.73 0.0K
14:05 3,055.92 3,055.92 3,055.47 3,055.78 0.0K
14:06 3,055.80 3,057.98 3,055.80 3,057.98 0.0K
14:07 3,058.33 3,059.28 3,058.33 3,059.28 0.0K
14:08 3,059.14 3,059.14 3,057.98 3,058.14 0.0K
14:09 3,058.33 3,059.62 3,058.33 3,059.62 0.0K
14:10 3,060.26 3,060.26 3,059.70 3,059.77 0.0K
14:11 3,059.64 3,060.11 3,059.64 3,059.81 0.0K
14:12 3,059.52 3,060.05 3,059.52 3,060.05 0.0K
14:13 3,059.85 3,060.30 3,059.85 3,060.04 0.0K
14:14 3,060.04 3,061.29 3,060.04 3,061.13 0.0K
14:15 3,060.93 3,061.88 3,060.93 3,061.67 0.0K
14:16 3,061.59 3,061.59 3,061.46 3,061.47 0.0K
14:17 3,061.47 3,061.47 3,060.57 3,060.57 0.0K
14:18 3,060.67 3,060.67 3,058.14 3,058.14 0.0K
14:19 3,057.70 3,057.98 3,057.70 3,057.84 0.0K
14:20 3,057.58 3,058.22 3,057.23 3,058.22 0.0K
14:21 3,058.49 3,059.45 3,058.49 3,059.45 0.0K
14:22 3,059.40 3,059.42 3,059.20 3,059.40 0.0K
14:23 3,059.36 3,059.88 3,059.36 3,059.57 0.0K
14:24 3,059.73 3,060.52 3,059.73 3,060.52 0.0K
14:25 3,060.36 3,060.36 3,059.42 3,059.42 0.0K
14:26 3,059.50 3,059.50 3,058.75 3,059.49 0.0K
14:27 3,059.67 3,059.67 3,058.73 3,058.73 0.0K
14:28 3,058.93 3,059.37 3,058.16 3,058.16 0.0K
14:29 3,058.40 3,058.78 3,057.94 3,057.94 0.0K
14:30 3,057.79 3,058.95 3,057.79 3,058.95 0.0K
14:31 3,058.79 3,058.79 3,058.16 3,058.16 0.0K
14:32 3,058.15 3,058.54 3,057.82 3,058.54 0.0K
14:33 3,058.97 3,059.04 3,058.47 3,058.94 0.0K
14:34 3,059.05 3,059.05 3,058.74 3,058.95 0.0K
14:35 3,058.78 3,059.23 3,058.78 3,059.19 0.0K
14:36 3,058.99 3,059.13 3,057.85 3,057.85 0.0K
14:37 3,058.44 3,058.44 3,056.96 3,056.96 0.0K
14:38 3,056.71 3,057.41 3,056.12 3,057.41 0.0K
14:39 3,057.78 3,058.41 3,057.78 3,058.28 0.0K
14:40 3,058.22 3,058.76 3,058.22 3,058.76 0.0K
14:41 3,059.08 3,059.12 3,059.06 3,059.06 0.0K
14:42 3,059.35 3,059.45 3,058.78 3,059.45 0.0K
14:43 3,059.11 3,059.11 3,057.75 3,057.75 0.0K
14:44 3,058.30 3,058.36 3,057.99 3,057.99 0.0K
14:45 3,057.93 3,058.20 3,057.93 3,058.04 0.0K
14:46 3,058.19 3,058.19 3,057.59 3,058.08 0.0K
14:47 3,058.18 3,058.88 3,058.18 3,058.88 0.0K
14:48 3,059.14 3,059.88 3,059.14 3,059.88 0.0K
14:49 3,059.95 3,059.98 3,059.90 3,059.91 0.0K
14:50 3,059.94 3,060.65 3,059.84 3,059.84 0.0K
14:51 3,060.22 3,060.48 3,059.61 3,059.61 0.0K
14:52 3,059.58 3,059.92 3,059.48 3,059.92 0.0K
14:53 3,060.33 3,060.47 3,060.33 3,060.43 0.0K
14:54 3,060.53 3,060.53 3,060.42 3,060.49 0.0K
14:55 3,060.45 3,060.85 3,060.34 3,060.85 0.0K
14:56 3,060.90 3,061.23 3,060.90 3,061.11 0.0K
14:57 3,061.06 3,061.55 3,061.06 3,061.55 0.0K
14:58 3,061.61 3,061.61 3,060.53 3,060.53 0.0K
14:59 3,060.09 3,060.09 3,059.08 3,059.35 0.0K
15:00 3,058.77 3,059.57 3,058.77 3,059.46 0.0K
15:01 3,059.80 3,061.05 3,059.80 3,061.05 0.0K
15:02 3,061.50 3,062.17 3,061.50 3,061.96 0.0K
15:03 3,061.67 3,061.78 3,061.12 3,061.78 0.0K
15:04 3,061.97 3,062.75 3,061.97 3,062.29 0.0K
15:05 3,062.13 3,062.13 3,061.51 3,061.51 0.0K
15:06 3,061.68 3,062.85 3,061.68 3,062.85 0.0K
15:07 3,062.87 3,062.87 3,062.46 3,062.65 0.0K
15:08 3,062.78 3,063.24 3,062.62 3,063.24 0.0K
15:09 3,063.30 3,063.34 3,063.04 3,063.04 0.0K
15:10 3,062.97 3,062.97 3,062.28 3,062.28 0.0K
15:11 3,062.13 3,062.53 3,061.98 3,061.98 0.0K
15:12 3,062.26 3,062.55 3,062.26 3,062.40 0.0K
15:13 3,062.76 3,062.80 3,062.75 3,062.80 0.0K
15:14 3,062.88 3,062.95 3,062.63 3,062.63 0.0K
15:15 3,062.64 3,062.92 3,062.55 3,062.55 0.0K
15:16 3,061.90 3,061.90 3,060.35 3,060.35 0.0K
15:17 3,059.84 3,059.84 3,057.14 3,057.14 0.0K
15:18 3,056.70 3,058.16 3,056.70 3,058.16 0.0K
15:19 3,058.81 3,058.81 3,057.62 3,058.03 0.0K
15:20 3,058.45 3,058.68 3,058.19 3,058.68 0.0K
15:21 3,058.60 3,059.53 3,058.51 3,058.51 0.0K
15:22 3,057.90 3,057.90 3,057.31 3,057.55 0.0K
15:23 3,056.94 3,057.47 3,056.75 3,057.47 0.0K
15:24 3,058.06 3,058.73 3,058.06 3,058.73 0.0K
15:25 3,058.29 3,059.48 3,058.29 3,059.48 0.0K
15:26 3,059.52 3,059.59 3,059.22 3,059.22 0.0K
15:27 3,059.56 3,059.96 3,059.56 3,059.87 0.0K
15:28 3,060.07 3,061.14 3,060.07 3,061.14 0.0K
15:29 3,061.37 3,061.58 3,061.31 3,061.58 0.0K
15:30 3,061.44 3,061.44 3,058.91 3,058.91 0.0K
15:31 3,058.62 3,059.85 3,058.62 3,059.85 0.0K
15:32 3,060.13 3,060.13 3,058.44 3,058.44 0.0K
15:33 3,058.50 3,058.50 3,057.90 3,058.44 0.0K
15:34 3,058.15 3,058.75 3,058.15 3,058.75 0.0K
15:35 3,058.80 3,058.80 3,058.08 3,058.08 0.0K
15:36 3,057.49 3,058.41 3,057.49 3,058.25 0.0K
15:37 3,058.47 3,058.98 3,058.47 3,058.98 0.0K
15:38 3,058.96 3,059.30 3,058.63 3,059.30 0.0K
15:39 3,059.52 3,059.52 3,058.90 3,058.90 0.0K
15:40 3,059.43 3,059.43 3,058.78 3,059.38 0.0K
15:41 3,059.41 3,059.98 3,059.41 3,059.73 0.0K
15:42 3,060.16 3,060.69 3,060.15 3,060.69 0.0K
15:43 3,060.58 3,060.58 3,060.50 3,060.50 0.0K
15:44 3,059.91 3,059.95 3,059.91 3,059.95 0.0K
15:45 3,059.99 3,059.99 3,059.31 3,059.41 0.0K
15:46 3,058.73 3,058.73 3,057.31 3,057.31 0.0K
15:47 3,057.66 3,058.58 3,057.66 3,058.58 0.0K
15:48 3,058.53 3,059.00 3,058.09 3,059.00 0.0K
15:49 3,058.91 3,058.91 3,058.51 3,058.51 0.0K
15:50 3,058.41 3,058.41 3,055.78 3,055.78 0.0K
15:51 3,055.49 3,055.49 3,053.74 3,055.43 0.0K
15:52 3,055.96 3,057.99 3,055.96 3,057.99 0.0K
15:53 3,057.73 3,058.12 3,057.28 3,058.12 0.0K
15:54 3,058.97 3,060.27 3,058.97 3,060.27 0.0K
15:55 3,059.83 3,059.83 3,058.89 3,059.15 0.0K
15:56 3,059.55 3,059.56 3,059.30 3,059.45 0.0K
15:57 3,059.43 3,059.43 3,057.85 3,058.21 0.0K
15:58 3,058.17 3,058.26 3,058.10 3,058.10 0.0K
15:59 3,058.45 3,059.56 3,058.45 3,059.24 0.0K
16:00 3,057.82 3,058.17 3,057.82 3,058.17 0.0K
16:01 3,058.05 3,058.14 3,058.05 3,058.14 0.0K
16:02 3,058.14 3,058.14 3,058.10 3,058.11 0.0K
16:03 3,058.22 3,058.22 3,058.12 3,058.18 0.0K
16:04 3,058.15 3,058.18 3,058.10 3,058.10 0.0K
16:05 3,058.10 3,058.13 3,057.97 3,058.00 0.0K
16:06 3,058.03 3,058.09 3,058.03 3,058.03 0.0K
16:07 3,058.04 3,058.06 3,057.97 3,058.06 0.0K
16:08 3,058.05 3,058.05 3,057.98 3,057.98 0.0K
16:09 3,058.08 3,058.08 3,058.01 3,058.01 0.0K
16:10 3,057.99 3,058.05 3,057.99 3,058.05 0.0K
16:11 3,058.06 3,058.12 3,058.04 3,058.04 0.0K
16:12 3,058.05 3,058.10 3,058.03 3,058.07 0.0K
16:13 3,058.08 3,058.08 3,057.88 3,057.88 0.0K
16:14 3,057.93 3,058.20 3,057.93 3,058.20 0.0K
16:15 3,058.17 3,058.17 3,058.17 3,058.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available