CBOE S&P 500 10% Buffered 25 Nov

SP2BF10N
🏛️ usa →
3,260.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,925.37 2,925.55 2,924.08 2,924.08 0.0K
09:32 2,923.63 2,924.21 2,922.31 2,922.31 0.0K
09:33 2,922.51 2,922.74 2,922.51 2,922.74 0.0K
09:34 2,922.63 2,923.68 2,922.44 2,923.40 0.0K
09:35 2,923.30 2,923.30 2,921.77 2,921.92 0.0K
09:36 2,921.36 2,921.36 2,919.73 2,920.14 0.0K
09:37 2,920.86 2,921.45 2,920.65 2,921.23 0.0K
09:38 2,921.43 2,922.41 2,921.43 2,922.41 0.0K
09:39 2,922.76 2,923.43 2,922.76 2,923.17 0.0K
09:40 2,922.36 2,922.91 2,922.14 2,922.91 0.0K
09:41 2,922.95 2,922.95 2,920.17 2,920.50 0.0K
09:42 2,919.96 2,921.29 2,919.96 2,920.76 0.0K
09:43 2,921.50 2,921.50 2,920.36 2,920.36 0.0K
09:44 2,919.37 2,919.37 2,918.12 2,918.47 0.0K
09:45 2,918.92 2,920.47 2,918.92 2,920.47 0.0K
09:46 2,920.16 2,920.16 2,919.18 2,920.13 0.0K
09:47 2,920.01 2,920.94 2,919.96 2,920.94 0.0K
09:48 2,920.83 2,921.75 2,920.17 2,920.17 0.0K
09:49 2,920.45 2,921.72 2,920.45 2,921.72 0.0K
09:50 2,922.03 2,924.33 2,922.03 2,924.33 0.0K
09:51 2,924.80 2,926.15 2,924.80 2,925.69 0.0K
09:52 2,924.91 2,925.49 2,924.91 2,925.49 0.0K
09:53 2,925.24 2,925.50 2,924.16 2,924.16 0.0K
09:54 2,923.51 2,923.51 2,922.97 2,923.31 0.0K
09:55 2,923.13 2,923.64 2,922.77 2,923.04 0.0K
09:56 2,922.85 2,922.85 2,922.08 2,922.08 0.0K
09:57 2,920.89 2,921.36 2,920.50 2,921.36 0.0K
09:58 2,921.36 2,921.83 2,921.03 2,921.03 0.0K
09:59 2,921.06 2,921.93 2,921.06 2,921.55 0.0K
10:00 2,921.42 2,922.68 2,920.20 2,922.68 0.0K
10:01 2,924.38 2,924.94 2,923.52 2,923.52 0.0K
10:02 2,923.46 2,923.73 2,923.21 2,923.44 0.0K
10:03 2,923.80 2,926.46 2,923.80 2,926.46 0.0K
10:04 2,927.11 2,928.38 2,927.11 2,927.42 0.0K
10:05 2,927.72 2,929.68 2,927.72 2,929.42 0.0K
10:06 2,929.31 2,929.74 2,929.31 2,929.74 0.0K
10:07 2,930.32 2,931.60 2,929.96 2,931.60 0.0K
10:08 2,931.52 2,932.32 2,931.52 2,932.32 0.0K
10:09 2,932.07 2,932.07 2,930.99 2,930.99 0.0K
10:10 2,931.66 2,931.66 2,930.33 2,930.42 0.0K
10:11 2,930.92 2,931.79 2,930.92 2,931.79 0.0K
10:12 2,931.81 2,932.01 2,931.16 2,931.40 0.0K
10:13 2,931.34 2,932.28 2,931.34 2,931.74 0.0K
10:14 2,931.78 2,931.87 2,931.67 2,931.67 0.0K
10:15 2,931.74 2,932.47 2,931.63 2,932.43 0.0K
10:16 2,933.03 2,933.28 2,931.66 2,931.66 0.0K
10:17 2,931.52 2,931.81 2,931.52 2,931.75 0.0K
10:18 2,932.59 2,934.49 2,932.59 2,933.35 0.0K
10:19 2,932.78 2,933.62 2,932.78 2,933.43 0.0K
10:20 2,933.80 2,934.22 2,933.67 2,934.22 0.0K
10:21 2,934.36 2,934.69 2,934.36 2,934.55 0.0K
10:22 2,934.76 2,935.28 2,934.76 2,935.28 0.0K
10:23 2,935.88 2,935.88 2,935.13 2,935.46 0.0K
10:24 2,935.24 2,935.24 2,933.76 2,933.76 0.0K
10:25 2,933.94 2,933.94 2,932.47 2,932.47 0.0K
10:26 2,932.65 2,933.27 2,931.07 2,931.07 0.0K
10:27 2,930.89 2,932.83 2,930.89 2,932.83 0.0K
10:28 2,933.74 2,933.84 2,932.80 2,933.84 0.0K
10:29 2,933.81 2,935.00 2,933.81 2,934.46 0.0K
10:30 2,935.02 2,935.02 2,934.59 2,934.59 0.0K
10:31 2,934.46 2,934.60 2,933.90 2,934.60 0.0K
10:32 2,934.25 2,934.25 2,933.02 2,933.02 0.0K
10:33 2,934.26 2,934.84 2,933.99 2,933.99 0.0K
10:34 2,934.39 2,934.57 2,934.27 2,934.57 0.0K
10:35 2,934.01 2,934.06 2,933.60 2,933.60 0.0K
10:36 2,933.93 2,934.40 2,933.93 2,934.32 0.0K
10:37 2,935.41 2,935.96 2,935.05 2,935.96 0.0K
10:38 2,935.98 2,935.98 2,935.51 2,935.55 0.0K
10:39 2,936.18 2,938.66 2,936.18 2,938.66 0.0K
10:40 2,938.87 2,940.19 2,938.87 2,940.19 0.0K
10:41 2,939.82 2,939.82 2,938.28 2,938.28 0.0K
10:42 2,938.85 2,939.57 2,938.85 2,939.18 0.0K
10:43 2,938.96 2,939.28 2,938.38 2,939.28 0.0K
10:44 2,938.92 2,939.51 2,938.92 2,939.51 0.0K
10:45 2,939.43 2,940.02 2,939.05 2,939.05 0.0K
10:46 2,938.92 2,939.36 2,938.38 2,938.38 0.0K
10:47 2,938.72 2,938.88 2,938.61 2,938.88 0.0K
10:48 2,938.16 2,938.17 2,937.92 2,938.11 0.0K
10:49 2,938.41 2,938.41 2,937.51 2,937.69 0.0K
10:50 2,937.12 2,937.12 2,935.64 2,935.99 0.0K
10:51 2,935.76 2,936.14 2,935.28 2,935.28 0.0K
10:52 2,935.62 2,935.94 2,935.43 2,935.94 0.0K
10:53 2,935.52 2,936.01 2,935.52 2,935.80 0.0K
10:54 2,935.69 2,935.69 2,932.58 2,932.58 0.0K
10:55 2,932.61 2,932.99 2,931.80 2,932.00 0.0K
10:56 2,932.62 2,932.84 2,932.38 2,932.58 0.0K
10:57 2,931.84 2,933.62 2,931.84 2,933.62 0.0K
10:58 2,934.18 2,934.35 2,934.13 2,934.35 0.0K
10:59 2,934.19 2,935.38 2,934.19 2,935.38 0.0K
11:00 2,935.43 2,937.47 2,935.43 2,937.24 0.0K
11:01 2,937.05 2,937.25 2,936.83 2,936.83 0.0K
11:02 2,936.96 2,937.01 2,936.62 2,937.01 0.0K
11:03 2,937.37 2,937.60 2,937.36 2,937.60 0.0K
11:04 2,938.13 2,938.30 2,937.09 2,937.09 0.0K
11:05 2,936.91 2,937.21 2,936.91 2,937.21 0.0K
11:06 2,937.00 2,937.00 2,936.77 2,936.77 0.0K
11:07 2,936.93 2,936.93 2,936.11 2,936.18 0.0K
11:08 2,936.57 2,938.28 2,936.57 2,938.28 0.0K
11:09 2,938.41 2,939.76 2,938.41 2,939.66 0.0K
11:10 2,939.98 2,939.98 2,938.92 2,939.77 0.0K
11:11 2,939.50 2,940.05 2,939.50 2,939.98 0.0K
11:12 2,939.74 2,939.74 2,939.27 2,939.40 0.0K
11:13 2,939.37 2,939.37 2,938.59 2,938.59 0.0K
11:14 2,938.56 2,938.56 2,937.27 2,937.44 0.0K
11:15 2,937.83 2,937.96 2,937.42 2,937.42 0.0K
11:16 2,936.50 2,937.53 2,936.50 2,937.28 0.0K
11:17 2,937.54 2,938.06 2,937.54 2,938.06 0.0K
11:18 2,938.01 2,938.35 2,938.01 2,938.33 0.0K
11:19 2,938.23 2,938.23 2,937.55 2,937.76 0.0K
11:20 2,937.17 2,937.17 2,936.74 2,936.74 0.0K
11:21 2,935.39 2,935.72 2,934.85 2,934.85 0.0K
11:22 2,933.91 2,933.91 2,932.76 2,932.76 0.0K
11:23 2,933.16 2,934.23 2,933.16 2,934.07 0.0K
11:24 2,933.87 2,934.77 2,933.81 2,934.77 0.0K
11:25 2,934.95 2,936.01 2,934.95 2,935.78 0.0K
11:26 2,935.71 2,935.71 2,932.45 2,932.60 0.0K
11:27 2,932.74 2,932.93 2,932.07 2,932.29 0.0K
11:28 2,932.23 2,932.68 2,932.04 2,932.68 0.0K
11:29 2,931.10 2,935.84 2,931.10 2,935.84 0.0K
11:30 2,935.09 2,938.74 2,935.09 2,937.54 0.0K
11:31 2,936.89 2,937.04 2,936.00 2,936.00 0.0K
11:32 2,936.43 2,936.66 2,935.59 2,935.59 0.0K
11:33 2,935.82 2,935.82 2,934.69 2,934.84 0.0K
11:34 2,934.87 2,936.74 2,934.87 2,936.74 0.0K
11:35 2,936.77 2,936.77 2,935.66 2,935.66 0.0K
11:36 2,934.38 2,935.10 2,933.95 2,934.72 0.0K
11:37 2,933.78 2,933.78 2,932.11 2,932.11 0.0K
11:38 2,931.17 2,931.44 2,931.15 2,931.44 0.0K
11:39 2,931.67 2,931.67 2,930.27 2,930.37 0.0K
11:40 2,930.40 2,930.51 2,929.04 2,929.04 0.0K
11:41 2,929.33 2,929.87 2,928.99 2,928.99 0.0K
11:42 2,929.49 2,929.73 2,928.96 2,928.96 0.0K
11:43 2,929.27 2,929.27 2,928.47 2,928.47 0.0K
11:44 2,928.08 2,928.67 2,928.08 2,928.67 0.0K
11:45 2,928.81 2,929.29 2,928.74 2,929.22 0.0K
11:46 2,929.21 2,929.28 2,929.06 2,929.06 0.0K
11:47 2,930.02 2,930.17 2,929.54 2,929.54 0.0K
11:48 2,929.70 2,929.70 2,929.00 2,929.48 0.0K
11:49 2,929.33 2,929.33 2,927.77 2,927.84 0.0K
11:50 2,927.91 2,927.91 2,925.83 2,926.18 0.0K
11:51 2,926.00 2,926.12 2,924.99 2,924.99 0.0K
11:52 2,924.48 2,924.48 2,923.88 2,923.88 0.0K
11:53 2,924.01 2,924.46 2,923.44 2,923.44 0.0K
11:54 2,923.90 2,924.65 2,923.90 2,924.65 0.0K
11:55 2,924.60 2,924.60 2,922.60 2,922.60 0.0K
11:56 2,922.65 2,923.49 2,922.65 2,923.49 0.0K
11:57 2,923.55 2,923.66 2,922.98 2,922.98 0.0K
11:58 2,922.97 2,923.12 2,922.76 2,922.76 0.0K
11:59 2,922.42 2,922.42 2,921.48 2,921.48 0.0K
12:00 2,921.38 2,922.24 2,921.00 2,922.24 0.0K
12:01 2,922.21 2,922.61 2,922.21 2,922.52 0.0K
12:02 2,922.58 2,922.84 2,922.01 2,922.01 0.0K
12:03 2,920.87 2,920.87 2,919.21 2,919.95 0.0K
12:04 2,919.56 2,919.56 2,917.60 2,917.60 0.0K
12:05 2,917.31 2,917.31 2,916.80 2,917.30 0.0K
12:06 2,917.59 2,917.59 2,915.25 2,915.25 0.0K
12:07 2,915.32 2,916.48 2,915.32 2,916.48 0.0K
12:08 2,917.03 2,917.03 2,916.60 2,916.84 0.0K
12:09 2,916.87 2,918.56 2,916.86 2,918.56 0.0K
12:10 2,918.38 2,918.38 2,918.03 2,918.07 0.0K
12:11 2,918.00 2,918.00 2,917.89 2,917.95 0.0K
12:12 2,917.74 2,917.74 2,916.29 2,916.29 0.0K
12:13 2,916.12 2,916.68 2,916.12 2,916.55 0.0K
12:14 2,916.53 2,917.10 2,916.04 2,916.04 0.0K
12:15 2,915.85 2,916.42 2,915.85 2,916.42 0.0K
12:16 2,916.53 2,916.53 2,916.21 2,916.46 0.0K
12:17 2,916.57 2,916.57 2,915.41 2,915.41 0.0K
12:18 2,915.23 2,916.59 2,915.23 2,916.59 0.0K
12:19 2,917.26 2,917.53 2,917.26 2,917.44 0.0K
12:20 2,917.56 2,920.64 2,917.56 2,920.64 0.0K
12:21 2,920.45 2,920.45 2,920.03 2,920.44 0.0K
12:22 2,919.98 2,920.94 2,919.98 2,920.54 0.0K
12:23 2,920.30 2,920.43 2,919.86 2,919.86 0.0K
12:24 2,919.64 2,919.64 2,917.81 2,917.81 0.0K
12:25 2,917.67 2,917.67 2,915.35 2,915.35 0.0K
12:26 2,916.38 2,916.44 2,916.16 2,916.37 0.0K
12:27 2,915.91 2,915.91 2,913.85 2,913.85 0.0K
12:28 2,913.15 2,913.51 2,913.15 2,913.51 0.0K
12:29 2,913.65 2,914.98 2,913.65 2,914.73 0.0K
12:30 2,914.63 2,915.27 2,914.63 2,915.27 0.0K
12:31 2,917.17 2,917.66 2,916.46 2,916.46 0.0K
12:32 2,916.21 2,916.21 2,915.85 2,916.15 0.0K
12:33 2,916.06 2,916.32 2,916.04 2,916.04 0.0K
12:34 2,915.78 2,915.78 2,915.29 2,915.74 0.0K
12:35 2,915.68 2,915.68 2,915.22 2,915.22 0.0K
12:36 2,914.89 2,914.89 2,914.07 2,914.07 0.0K
12:37 2,914.02 2,914.48 2,913.87 2,913.87 0.0K
12:38 2,913.69 2,913.80 2,913.49 2,913.80 0.0K
12:39 2,913.87 2,914.07 2,913.50 2,913.50 0.0K
12:40 2,913.42 2,914.67 2,913.42 2,914.67 0.0K
12:41 2,914.96 2,916.95 2,914.96 2,915.97 0.0K
12:42 2,915.86 2,916.28 2,915.79 2,916.28 0.0K
12:43 2,916.02 2,916.02 2,914.85 2,914.85 0.0K
12:44 2,914.78 2,914.86 2,914.38 2,914.38 0.0K
12:45 2,914.51 2,914.71 2,914.35 2,914.50 0.0K
12:46 2,914.04 2,914.04 2,911.96 2,911.96 0.0K
12:47 2,911.11 2,911.11 2,910.11 2,910.11 0.0K
12:48 2,909.87 2,910.25 2,909.58 2,910.25 0.0K
12:49 2,910.66 2,910.66 2,909.23 2,910.02 0.0K
12:50 2,910.13 2,910.83 2,910.13 2,910.51 0.0K
12:51 2,911.09 2,911.75 2,910.77 2,911.75 0.0K
12:52 2,911.91 2,911.91 2,910.23 2,910.23 0.0K
12:53 2,910.04 2,911.24 2,909.88 2,911.24 0.0K
12:54 2,910.89 2,911.59 2,910.89 2,911.59 0.0K
12:55 2,911.68 2,913.10 2,911.68 2,913.10 0.0K
12:56 2,912.95 2,913.84 2,912.92 2,912.92 0.0K
12:57 2,913.00 2,913.16 2,912.77 2,913.16 0.0K
12:58 2,913.44 2,916.19 2,913.44 2,916.19 0.0K
12:59 2,916.49 2,917.23 2,916.49 2,916.62 0.0K
13:00 2,916.10 2,916.48 2,915.18 2,915.18 0.0K
13:01 2,914.92 2,916.44 2,914.92 2,915.71 0.0K
13:02 2,915.17 2,916.10 2,915.17 2,915.91 0.0K
13:03 2,915.85 2,915.85 2,914.25 2,914.25 0.0K
13:04 2,914.19 2,914.47 2,914.19 2,914.20 0.0K
13:05 2,914.40 2,916.12 2,914.40 2,916.12 0.0K
13:06 2,916.21 2,916.21 2,913.81 2,913.81 0.0K
13:07 2,913.82 2,914.92 2,913.82 2,914.47 0.0K
13:08 2,914.36 2,914.47 2,914.17 2,914.17 0.0K
13:09 2,914.19 2,914.41 2,913.99 2,914.32 0.0K
13:10 2,914.32 2,914.36 2,913.42 2,913.42 0.0K
13:11 2,912.86 2,915.02 2,912.86 2,915.02 0.0K
13:12 2,914.74 2,915.70 2,914.74 2,915.70 0.0K
13:13 2,915.99 2,915.99 2,914.60 2,914.85 0.0K
13:14 2,915.08 2,915.35 2,915.08 2,915.35 0.0K
13:15 2,915.95 2,918.00 2,915.95 2,918.00 0.0K
13:16 2,917.81 2,917.81 2,917.37 2,917.37 0.0K
13:17 2,917.46 2,917.68 2,917.27 2,917.68 0.0K
13:18 2,917.94 2,918.59 2,917.58 2,918.59 0.0K
13:19 2,919.10 2,919.25 2,919.10 2,919.25 0.0K
13:20 2,919.12 2,919.12 2,918.46 2,918.46 0.0K
13:21 2,918.29 2,919.98 2,918.29 2,919.97 0.0K
13:22 2,920.01 2,920.01 2,919.44 2,919.44 0.0K
13:23 2,919.31 2,919.92 2,919.31 2,919.77 0.0K
13:24 2,920.17 2,920.17 2,919.75 2,919.75 0.0K
13:25 2,919.92 2,919.92 2,919.70 2,919.70 0.0K
13:26 2,919.09 2,919.09 2,918.61 2,918.77 0.0K
13:27 2,918.55 2,918.55 2,917.90 2,918.02 0.0K
13:28 2,917.85 2,917.85 2,916.42 2,916.42 0.0K
13:29 2,915.70 2,915.70 2,914.51 2,914.51 0.0K
13:30 2,914.69 2,915.56 2,914.54 2,915.56 0.0K
13:31 2,915.96 2,916.21 2,915.04 2,916.21 0.0K
13:32 2,915.69 2,916.39 2,915.69 2,916.09 0.0K
13:33 2,915.80 2,915.97 2,915.52 2,915.52 0.0K
13:34 2,915.73 2,915.91 2,915.54 2,915.54 0.0K
13:35 2,915.13 2,915.47 2,914.74 2,914.74 0.0K
13:36 2,914.58 2,914.58 2,914.13 2,914.16 0.0K
13:37 2,913.84 2,913.84 2,912.38 2,912.42 0.0K
13:38 2,912.27 2,912.87 2,911.96 2,911.96 0.0K
13:39 2,911.77 2,911.77 2,910.87 2,910.87 0.0K
13:40 2,910.43 2,910.43 2,909.36 2,909.55 0.0K
13:41 2,909.21 2,909.21 2,908.66 2,908.66 0.0K
13:42 2,908.78 2,908.78 2,907.93 2,908.72 0.0K
13:43 2,908.52 2,908.88 2,908.01 2,908.88 0.0K
13:44 2,908.76 2,909.99 2,908.76 2,909.99 0.0K
13:45 2,910.04 2,911.16 2,909.62 2,911.16 0.0K
13:46 2,911.85 2,913.19 2,911.85 2,913.19 0.0K
13:47 2,913.06 2,913.06 2,912.54 2,912.96 0.0K
13:48 2,912.71 2,912.80 2,912.41 2,912.80 0.0K
13:49 2,912.56 2,912.56 2,912.22 2,912.22 0.0K
13:50 2,912.12 2,912.60 2,912.12 2,912.60 0.0K
13:51 2,912.26 2,913.78 2,912.26 2,913.46 0.0K
13:52 2,913.32 2,915.22 2,913.32 2,915.22 0.0K
13:53 2,915.13 2,915.13 2,914.79 2,915.10 0.0K
13:54 2,914.81 2,914.81 2,913.51 2,913.51 0.0K
13:55 2,913.54 2,914.15 2,913.54 2,914.15 0.0K
13:56 2,913.70 2,914.09 2,912.96 2,912.96 0.0K
13:57 2,913.46 2,913.54 2,912.69 2,912.69 0.0K
13:58 2,912.60 2,913.22 2,912.60 2,913.22 0.0K
13:59 2,913.04 2,913.56 2,912.63 2,913.56 0.0K
14:00 2,913.39 2,913.50 2,912.98 2,913.50 0.0K
14:01 2,913.33 2,913.33 2,911.90 2,911.90 0.0K
14:02 2,911.64 2,911.64 2,910.17 2,910.70 0.0K
14:03 2,910.65 2,910.76 2,910.19 2,910.19 0.0K
14:04 2,909.69 2,909.73 2,909.39 2,909.73 0.0K
14:05 2,909.46 2,910.11 2,909.46 2,909.77 0.0K
14:06 2,909.90 2,909.90 2,909.10 2,909.65 0.0K
14:07 2,910.51 2,911.30 2,910.51 2,911.30 0.0K
14:08 2,911.33 2,911.46 2,910.84 2,911.46 0.0K
14:09 2,911.09 2,911.09 2,910.58 2,910.93 0.0K
14:10 2,910.96 2,913.71 2,910.96 2,913.37 0.0K
14:11 2,913.52 2,913.52 2,912.22 2,912.22 0.0K
14:12 2,912.14 2,912.14 2,911.40 2,911.40 0.0K
14:13 2,911.40 2,912.11 2,911.40 2,912.11 0.0K
14:14 2,912.14 2,912.14 2,911.44 2,911.44 0.0K
14:15 2,911.38 2,911.87 2,911.27 2,911.27 0.0K
14:16 2,911.63 2,911.63 2,910.30 2,910.56 0.0K
14:17 2,910.45 2,910.69 2,910.36 2,910.69 0.0K
14:18 2,911.49 2,911.49 2,909.94 2,909.94 0.0K
14:19 2,909.95 2,909.95 2,908.65 2,908.65 0.0K
14:20 2,909.17 2,909.17 2,909.03 2,909.12 0.0K
14:21 2,908.80 2,908.98 2,908.80 2,908.83 0.0K
14:22 2,908.33 2,908.52 2,908.32 2,908.32 0.0K
14:23 2,908.56 2,908.84 2,908.56 2,908.69 0.0K
14:24 2,908.98 2,910.03 2,908.98 2,910.03 0.0K
14:25 2,910.14 2,910.14 2,908.25 2,908.25 0.0K
14:26 2,909.37 2,909.37 2,908.05 2,908.05 0.0K
14:27 2,908.41 2,908.41 2,907.02 2,907.02 0.0K
14:28 2,907.21 2,907.42 2,906.78 2,907.42 0.0K
14:29 2,906.71 2,907.60 2,906.71 2,907.60 0.0K
14:30 2,907.60 2,907.60 2,907.18 2,907.34 0.0K
14:31 2,906.83 2,906.83 2,906.33 2,906.48 0.0K
14:32 2,906.64 2,909.00 2,906.64 2,909.00 0.0K
14:33 2,908.29 2,908.29 2,907.57 2,907.87 0.0K
14:34 2,908.30 2,908.69 2,908.13 2,908.13 0.0K
14:35 2,907.83 2,908.04 2,907.43 2,908.04 0.0K
14:36 2,908.30 2,909.58 2,908.30 2,909.49 0.0K
14:37 2,909.06 2,909.06 2,907.49 2,907.49 0.0K
14:38 2,907.33 2,908.59 2,907.08 2,908.59 0.0K
14:39 2,909.01 2,909.01 2,908.50 2,908.50 0.0K
14:40 2,908.13 2,909.41 2,908.03 2,909.41 0.0K
14:41 2,909.54 2,909.74 2,909.39 2,909.39 0.0K
14:42 2,910.62 2,911.93 2,910.62 2,911.93 0.0K
14:43 2,912.91 2,912.91 2,912.38 2,912.74 0.0K
14:44 2,912.86 2,912.89 2,911.76 2,911.76 0.0K
14:45 2,911.74 2,912.91 2,911.74 2,912.91 0.0K
14:46 2,913.17 2,914.33 2,913.17 2,914.14 0.0K
14:47 2,915.11 2,915.11 2,913.90 2,914.45 0.0K
14:48 2,914.50 2,918.12 2,914.50 2,918.12 0.0K
14:49 2,919.64 2,919.64 2,918.77 2,918.77 0.0K
14:50 2,918.42 2,919.72 2,918.42 2,919.72 0.0K
14:51 2,920.33 2,921.75 2,920.07 2,921.75 0.0K
14:52 2,921.79 2,922.50 2,921.79 2,921.92 0.0K
14:53 2,922.50 2,922.50 2,920.31 2,920.31 0.0K
14:54 2,919.99 2,919.99 2,919.63 2,919.99 0.0K
14:55 2,919.30 2,919.30 2,916.40 2,916.40 0.0K
14:56 2,915.34 2,916.06 2,915.34 2,916.06 0.0K
14:57 2,916.20 2,917.11 2,915.27 2,915.27 0.0K
14:58 2,914.27 2,914.27 2,912.89 2,912.99 0.0K
14:59 2,912.29 2,912.29 2,909.61 2,909.61 0.0K
15:00 2,909.30 2,910.16 2,908.29 2,910.16 0.0K
15:01 2,910.62 2,912.06 2,910.62 2,911.35 0.0K
15:02 2,911.30 2,911.89 2,910.32 2,910.32 0.0K
15:03 2,910.14 2,911.61 2,910.14 2,911.61 0.0K
15:04 2,911.61 2,913.34 2,911.61 2,913.34 0.0K
15:05 2,913.12 2,913.16 2,912.16 2,913.16 0.0K
15:06 2,913.24 2,915.36 2,913.24 2,915.36 0.0K
15:07 2,914.56 2,914.56 2,913.46 2,913.46 0.0K
15:08 2,913.32 2,914.09 2,913.26 2,914.09 0.0K
15:09 2,913.87 2,914.37 2,913.87 2,914.20 0.0K
15:10 2,914.03 2,914.92 2,914.03 2,914.23 0.0K
15:11 2,915.40 2,916.44 2,915.40 2,915.59 0.0K
15:12 2,915.11 2,915.29 2,914.37 2,914.37 0.0K
15:13 2,913.99 2,914.57 2,913.99 2,914.53 0.0K
15:14 2,914.83 2,916.40 2,914.83 2,916.40 0.0K
15:15 2,916.61 2,917.60 2,916.61 2,916.68 0.0K
15:16 2,916.55 2,916.55 2,914.97 2,914.97 0.0K
15:17 2,915.06 2,915.32 2,915.01 2,915.01 0.0K
15:18 2,915.49 2,915.49 2,914.76 2,915.31 0.0K
15:19 2,915.74 2,916.50 2,915.58 2,915.70 0.0K
15:20 2,916.96 2,917.56 2,916.77 2,916.77 0.0K
15:21 2,915.89 2,915.89 2,915.56 2,915.65 0.0K
15:22 2,915.81 2,915.81 2,912.57 2,912.57 0.0K
15:23 2,913.09 2,913.61 2,912.83 2,912.83 0.0K
15:24 2,912.26 2,912.26 2,910.52 2,910.95 0.0K
15:25 2,911.56 2,911.90 2,911.46 2,911.90 0.0K
15:26 2,912.62 2,913.06 2,912.22 2,913.06 0.0K
15:27 2,913.51 2,913.87 2,913.10 2,913.87 0.0K
15:28 2,914.37 2,914.65 2,914.37 2,914.63 0.0K
15:29 2,915.76 2,916.16 2,915.57 2,916.16 0.0K
15:30 2,916.18 2,917.45 2,916.05 2,917.00 0.0K
15:31 2,916.77 2,916.87 2,916.43 2,916.87 0.0K
15:32 2,917.48 2,918.57 2,917.48 2,918.33 0.0K
15:33 2,918.88 2,919.86 2,918.88 2,918.91 0.0K
15:34 2,918.03 2,918.03 2,916.53 2,916.53 0.0K
15:35 2,916.37 2,916.37 2,915.91 2,916.27 0.0K
15:36 2,916.76 2,918.29 2,916.76 2,918.29 0.0K
15:37 2,917.76 2,917.76 2,916.89 2,916.89 0.0K
15:38 2,916.43 2,916.43 2,915.35 2,915.61 0.0K
15:39 2,916.11 2,916.11 2,915.46 2,915.52 0.0K
15:40 2,914.64 2,915.24 2,914.64 2,914.90 0.0K
15:41 2,915.20 2,915.20 2,913.85 2,914.19 0.0K
15:42 2,914.83 2,914.83 2,913.28 2,913.28 0.0K
15:43 2,912.38 2,913.02 2,912.38 2,913.02 0.0K
15:44 2,913.44 2,913.46 2,912.33 2,912.33 0.0K
15:45 2,912.81 2,913.70 2,912.81 2,913.70 0.0K
15:46 2,913.55 2,913.55 2,912.12 2,912.72 0.0K
15:47 2,913.10 2,913.79 2,913.10 2,913.79 0.0K
15:48 2,913.72 2,915.25 2,913.72 2,915.25 0.0K
15:49 2,915.41 2,915.99 2,915.31 2,915.99 0.0K
15:50 2,916.08 2,916.30 2,915.29 2,915.99 0.0K
15:51 2,917.65 2,918.08 2,917.65 2,917.74 0.0K
15:52 2,917.62 2,917.62 2,916.11 2,916.11 0.0K
15:53 2,915.98 2,916.10 2,915.52 2,916.10 0.0K
15:54 2,915.97 2,916.95 2,915.97 2,916.77 0.0K
15:55 2,917.55 2,917.72 2,916.20 2,917.31 0.0K
15:56 2,917.53 2,918.22 2,917.51 2,917.51 0.0K
15:57 2,916.98 2,916.98 2,915.48 2,915.70 0.0K
15:58 2,916.06 2,916.31 2,915.55 2,915.55 0.0K
15:59 2,915.84 2,915.84 2,915.03 2,915.57 0.0K
16:00 2,915.92 2,916.07 2,915.92 2,916.06 0.0K
16:01 2,915.95 2,916.11 2,915.95 2,916.11 0.0K
16:02 2,916.17 2,916.20 2,916.17 2,916.17 0.0K
16:03 2,916.11 2,916.24 2,916.11 2,916.19 0.0K
16:04 2,915.91 2,916.15 2,915.91 2,916.15 0.0K
16:05 2,916.14 2,916.17 2,915.84 2,916.17 0.0K
16:06 2,916.18 2,916.22 2,916.09 2,916.11 0.0K
16:07 2,916.28 2,916.28 2,916.08 2,916.16 0.0K
16:08 2,916.27 2,916.27 2,916.16 2,916.16 0.0K
16:09 2,916.24 2,916.31 2,916.24 2,916.31 0.0K
16:10 2,916.34 2,916.35 2,916.34 2,916.35 0.0K
16:11 2,916.47 2,916.47 2,916.40 2,916.40 0.0K
16:12 2,916.40 2,916.43 2,916.32 2,916.32 0.0K
16:13 2,916.35 2,916.44 2,916.35 2,916.38 0.0K
16:14 2,916.37 2,916.41 2,916.30 2,916.35 0.0K
16:15 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available