CBOE S&P 500 10% Buffered 25 Nov

SP2BF10N
🏛️ usa →
3,260.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,900.87 2,902.78 2,900.87 2,902.78 0.0K
09:32 2,902.48 2,902.48 2,898.94 2,899.43 0.0K
09:33 2,899.08 2,899.08 2,896.71 2,896.71 0.0K
09:34 2,895.35 2,896.52 2,895.35 2,896.52 0.0K
09:35 2,897.13 2,900.60 2,897.13 2,900.60 0.0K
09:36 2,901.21 2,901.21 2,898.53 2,898.53 0.0K
09:37 2,899.18 2,899.29 2,898.62 2,899.29 0.0K
09:38 2,899.73 2,900.65 2,899.73 2,900.65 0.0K
09:39 2,900.20 2,901.36 2,899.83 2,901.36 0.0K
09:40 2,901.35 2,902.38 2,900.26 2,902.38 0.0K
09:41 2,903.23 2,904.16 2,902.71 2,902.71 0.0K
09:42 2,902.67 2,903.70 2,902.67 2,903.66 0.0K
09:43 2,903.59 2,904.12 2,903.32 2,903.32 0.0K
09:44 2,903.66 2,904.70 2,903.66 2,904.27 0.0K
09:45 2,904.53 2,905.14 2,904.29 2,904.29 0.0K
09:46 2,904.30 2,904.77 2,903.47 2,903.47 0.0K
09:47 2,903.11 2,903.11 2,900.19 2,900.19 0.0K
09:48 2,901.24 2,901.24 2,899.98 2,900.38 0.0K
09:49 2,900.70 2,902.44 2,900.06 2,902.44 0.0K
09:50 2,902.39 2,903.06 2,902.33 2,902.46 0.0K
09:51 2,902.88 2,903.28 2,902.62 2,902.78 0.0K
09:52 2,900.54 2,900.54 2,899.55 2,900.04 0.0K
09:53 2,899.59 2,899.59 2,898.40 2,898.40 0.0K
09:54 2,898.19 2,898.19 2,896.37 2,896.74 0.0K
09:55 2,897.38 2,898.43 2,897.38 2,897.84 0.0K
09:56 2,899.51 2,900.72 2,898.65 2,900.72 0.0K
09:57 2,900.19 2,900.79 2,900.19 2,900.36 0.0K
09:58 2,900.52 2,901.61 2,900.43 2,900.76 0.0K
09:59 2,901.04 2,901.04 2,898.90 2,899.08 0.0K
10:00 2,898.59 2,898.59 2,895.70 2,895.94 0.0K
10:01 2,897.52 2,897.52 2,895.65 2,895.65 0.0K
10:02 2,895.54 2,895.54 2,894.11 2,894.11 0.0K
10:03 2,894.62 2,895.76 2,894.56 2,894.56 0.0K
10:04 2,894.10 2,894.10 2,893.15 2,893.48 0.0K
10:05 2,893.69 2,894.49 2,893.17 2,893.17 0.0K
10:06 2,893.74 2,893.74 2,892.76 2,893.14 0.0K
10:07 2,893.49 2,894.62 2,893.49 2,894.03 0.0K
10:08 2,894.21 2,894.21 2,893.03 2,893.71 0.0K
10:09 2,893.75 2,894.51 2,893.75 2,893.85 0.0K
10:10 2,893.25 2,893.46 2,892.56 2,893.46 0.0K
10:11 2,893.45 2,895.11 2,893.38 2,893.38 0.0K
10:12 2,894.24 2,895.17 2,894.24 2,895.17 0.0K
10:13 2,895.66 2,895.66 2,894.83 2,894.91 0.0K
10:14 2,894.54 2,894.94 2,894.54 2,894.63 0.0K
10:15 2,894.96 2,896.62 2,894.93 2,896.62 0.0K
10:16 2,896.28 2,896.28 2,895.47 2,895.47 0.0K
10:17 2,895.35 2,895.64 2,894.02 2,894.02 0.0K
10:18 2,894.09 2,894.20 2,893.84 2,894.20 0.0K
10:19 2,893.48 2,893.48 2,892.54 2,893.09 0.0K
10:20 2,892.94 2,892.94 2,892.57 2,892.57 0.0K
10:21 2,892.24 2,893.89 2,891.50 2,893.59 0.0K
10:22 2,892.99 2,892.99 2,891.82 2,892.06 0.0K
10:23 2,892.12 2,895.14 2,892.12 2,895.14 0.0K
10:24 2,894.63 2,894.63 2,893.70 2,894.56 0.0K
10:25 2,894.94 2,895.52 2,894.94 2,895.21 0.0K
10:26 2,895.31 2,895.31 2,894.33 2,894.33 0.0K
10:27 2,893.72 2,894.24 2,893.72 2,893.78 0.0K
10:28 2,893.04 2,893.04 2,892.64 2,892.64 0.0K
10:29 2,893.05 2,893.05 2,891.79 2,892.35 0.0K
10:30 2,892.36 2,892.36 2,891.17 2,891.50 0.0K
10:31 2,892.24 2,893.84 2,892.23 2,892.23 0.0K
10:32 2,892.09 2,892.33 2,890.93 2,890.93 0.0K
10:33 2,891.09 2,891.09 2,890.60 2,890.60 0.0K
10:34 2,890.64 2,890.64 2,889.06 2,889.77 0.0K
10:35 2,889.47 2,889.47 2,888.65 2,888.65 0.0K
10:36 2,888.80 2,890.06 2,888.80 2,890.06 0.0K
10:37 2,889.31 2,891.21 2,889.31 2,891.21 0.0K
10:38 2,890.58 2,892.07 2,890.54 2,892.07 0.0K
10:39 2,892.17 2,892.17 2,890.26 2,890.26 0.0K
10:40 2,890.34 2,890.34 2,889.36 2,890.10 0.0K
10:41 2,889.85 2,890.24 2,889.69 2,889.69 0.0K
10:42 2,889.33 2,889.39 2,889.20 2,889.39 0.0K
10:43 2,889.57 2,890.10 2,888.42 2,890.10 0.0K
10:44 2,889.77 2,889.77 2,888.66 2,888.93 0.0K
10:45 2,888.85 2,888.85 2,887.36 2,887.36 0.0K
10:46 2,887.88 2,887.91 2,887.53 2,887.88 0.0K
10:47 2,887.49 2,888.02 2,886.90 2,888.02 0.0K
10:48 2,888.87 2,890.69 2,888.87 2,890.69 0.0K
10:49 2,890.36 2,890.36 2,888.06 2,888.06 0.0K
10:50 2,888.98 2,889.10 2,888.27 2,888.27 0.0K
10:51 2,887.85 2,887.85 2,887.11 2,887.25 0.0K
10:52 2,887.29 2,887.29 2,885.87 2,885.87 0.0K
10:53 2,885.95 2,886.06 2,885.49 2,885.49 0.0K
10:54 2,885.77 2,885.77 2,884.80 2,885.34 0.0K
10:55 2,885.03 2,885.03 2,883.79 2,883.79 0.0K
10:56 2,883.99 2,884.71 2,883.78 2,883.81 0.0K
10:57 2,884.33 2,884.33 2,883.69 2,883.84 0.0K
10:58 2,884.50 2,884.67 2,883.92 2,884.67 0.0K
10:59 2,885.20 2,886.19 2,885.20 2,886.01 0.0K
11:00 2,886.43 2,888.61 2,886.43 2,887.22 0.0K
11:01 2,887.88 2,889.89 2,887.88 2,889.79 0.0K
11:02 2,889.65 2,889.65 2,888.27 2,889.05 0.0K
11:03 2,889.93 2,890.15 2,889.29 2,889.29 0.0K
11:04 2,890.11 2,890.11 2,888.63 2,889.58 0.0K
11:05 2,889.00 2,889.69 2,888.84 2,888.84 0.0K
11:06 2,888.38 2,889.79 2,888.36 2,889.79 0.0K
11:07 2,890.48 2,890.87 2,890.26 2,890.73 0.0K
11:08 2,890.78 2,890.82 2,889.26 2,889.26 0.0K
11:09 2,889.62 2,891.16 2,889.62 2,891.16 0.0K
11:10 2,891.18 2,891.18 2,890.45 2,890.64 0.0K
11:11 2,890.32 2,890.32 2,889.32 2,889.32 0.0K
11:12 2,889.10 2,890.29 2,889.10 2,890.29 0.0K
11:13 2,890.43 2,891.41 2,890.43 2,891.41 0.0K
11:14 2,890.87 2,891.30 2,890.56 2,891.30 0.0K
11:15 2,891.03 2,891.03 2,890.28 2,890.66 0.0K
11:16 2,890.47 2,890.47 2,889.68 2,889.68 0.0K
11:17 2,889.53 2,891.04 2,889.48 2,891.04 0.0K
11:18 2,890.82 2,890.82 2,889.57 2,889.57 0.0K
11:19 2,888.97 2,888.97 2,887.60 2,887.85 0.0K
11:20 2,887.92 2,888.30 2,887.66 2,888.30 0.0K
11:21 2,887.90 2,887.90 2,887.62 2,887.62 0.0K
11:22 2,887.83 2,889.75 2,887.83 2,889.75 0.0K
11:23 2,889.73 2,890.84 2,889.73 2,890.84 0.0K
11:24 2,890.63 2,891.20 2,890.63 2,891.20 0.0K
11:25 2,890.57 2,891.08 2,890.00 2,891.08 0.0K
11:26 2,890.86 2,890.86 2,889.59 2,890.35 0.0K
11:27 2,890.04 2,890.17 2,890.04 2,890.04 0.0K
11:28 2,889.63 2,890.12 2,889.35 2,890.12 0.0K
11:29 2,889.95 2,890.74 2,889.95 2,890.74 0.0K
11:30 2,890.95 2,892.17 2,890.95 2,892.17 0.0K
11:31 2,891.91 2,892.72 2,891.91 2,892.72 0.0K
11:32 2,892.97 2,893.72 2,892.73 2,893.72 0.0K
11:33 2,893.47 2,893.54 2,892.23 2,893.54 0.0K
11:34 2,893.89 2,894.53 2,893.89 2,894.53 0.0K
11:35 2,894.06 2,894.52 2,893.62 2,894.52 0.0K
11:36 2,894.91 2,895.26 2,894.80 2,894.80 0.0K
11:37 2,895.08 2,896.05 2,895.08 2,895.28 0.0K
11:38 2,894.65 2,894.65 2,894.36 2,894.52 0.0K
11:39 2,894.42 2,894.42 2,892.58 2,892.58 0.0K
11:40 2,892.54 2,892.75 2,891.87 2,892.19 0.0K
11:41 2,891.70 2,891.70 2,889.47 2,889.47 0.0K
11:42 2,889.37 2,889.37 2,888.31 2,888.93 0.0K
11:43 2,888.32 2,888.86 2,887.67 2,887.67 0.0K
11:44 2,887.58 2,887.71 2,886.26 2,886.26 0.0K
11:45 2,886.62 2,887.34 2,886.62 2,887.31 0.0K
11:46 2,887.58 2,888.98 2,887.58 2,888.98 0.0K
11:47 2,888.94 2,889.76 2,888.94 2,889.76 0.0K
11:48 2,889.86 2,891.00 2,889.86 2,891.00 0.0K
11:49 2,890.83 2,890.83 2,889.90 2,890.56 0.0K
11:50 2,890.77 2,890.77 2,889.27 2,889.27 0.0K
11:51 2,888.84 2,889.26 2,888.84 2,889.26 0.0K
11:52 2,889.21 2,889.25 2,888.46 2,888.46 0.0K
11:53 2,888.43 2,888.86 2,888.43 2,888.86 0.0K
11:54 2,888.70 2,889.53 2,888.70 2,889.53 0.0K
11:55 2,889.21 2,889.21 2,888.35 2,888.35 0.0K
11:56 2,888.65 2,888.65 2,887.08 2,887.08 0.0K
11:57 2,886.73 2,887.28 2,886.73 2,887.28 0.0K
11:58 2,887.45 2,887.60 2,886.26 2,886.26 0.0K
11:59 2,886.19 2,886.94 2,886.19 2,886.94 0.0K
12:00 2,886.59 2,887.21 2,886.59 2,886.72 0.0K
12:01 2,886.72 2,888.26 2,886.72 2,888.26 0.0K
12:02 2,888.25 2,888.61 2,888.01 2,888.01 0.0K
12:03 2,887.78 2,887.78 2,886.62 2,886.92 0.0K
12:04 2,886.58 2,887.11 2,886.52 2,886.52 0.0K
12:05 2,885.71 2,885.80 2,885.38 2,885.38 0.0K
12:06 2,886.24 2,886.50 2,886.07 2,886.07 0.0K
12:07 2,886.40 2,887.02 2,885.97 2,885.97 0.0K
12:08 2,886.03 2,886.63 2,885.37 2,885.37 0.0K
12:09 2,885.27 2,885.68 2,885.27 2,885.68 0.0K
12:10 2,885.64 2,886.01 2,885.64 2,886.00 0.0K
12:11 2,885.96 2,886.66 2,885.96 2,886.47 0.0K
12:12 2,886.97 2,886.98 2,886.88 2,886.93 0.0K
12:13 2,886.71 2,887.50 2,886.71 2,887.50 0.0K
12:14 2,887.62 2,888.43 2,887.62 2,888.43 0.0K
12:15 2,888.85 2,888.85 2,887.69 2,887.69 0.0K
12:16 2,887.06 2,887.06 2,886.55 2,886.55 0.0K
12:17 2,885.76 2,885.76 2,885.05 2,885.05 0.0K
12:18 2,885.17 2,885.61 2,883.59 2,883.59 0.0K
12:19 2,883.82 2,884.63 2,883.82 2,884.57 0.0K
12:20 2,884.24 2,884.47 2,884.24 2,884.31 0.0K
12:21 2,884.03 2,884.14 2,883.77 2,884.14 0.0K
12:22 2,884.04 2,884.04 2,883.12 2,883.54 0.0K
12:23 2,883.52 2,883.52 2,882.14 2,882.14 0.0K
12:24 2,882.07 2,883.66 2,882.07 2,883.66 0.0K
12:25 2,883.77 2,884.22 2,883.77 2,884.00 0.0K
12:26 2,884.89 2,884.89 2,884.28 2,884.39 0.0K
12:27 2,884.18 2,884.24 2,883.75 2,883.93 0.0K
12:28 2,884.03 2,885.23 2,884.03 2,885.23 0.0K
12:29 2,885.72 2,885.93 2,885.21 2,885.88 0.0K
12:30 2,886.25 2,886.70 2,886.03 2,886.70 0.0K
12:31 2,887.55 2,887.55 2,887.10 2,887.15 0.0K
12:32 2,888.41 2,889.20 2,888.41 2,888.69 0.0K
12:33 2,888.83 2,889.36 2,888.42 2,889.36 0.0K
12:34 2,890.39 2,890.89 2,890.01 2,890.01 0.0K
12:35 2,890.69 2,890.69 2,888.37 2,888.37 0.0K
12:36 2,888.02 2,888.02 2,886.94 2,886.94 0.0K
12:37 2,887.17 2,887.17 2,886.31 2,886.31 0.0K
12:38 2,886.16 2,886.30 2,885.50 2,885.50 0.0K
12:39 2,885.30 2,885.30 2,883.63 2,883.63 0.0K
12:40 2,883.09 2,883.78 2,883.09 2,883.78 0.0K
12:41 2,884.09 2,884.64 2,883.85 2,884.64 0.0K
12:42 2,884.12 2,884.12 2,883.54 2,883.83 0.0K
12:43 2,884.60 2,885.05 2,884.27 2,884.27 0.0K
12:44 2,883.93 2,884.05 2,883.62 2,883.62 0.0K
12:45 2,883.57 2,883.96 2,883.57 2,883.96 0.0K
12:46 2,884.64 2,885.41 2,884.56 2,884.56 0.0K
12:47 2,885.36 2,885.36 2,884.64 2,884.64 0.0K
12:48 2,884.95 2,884.95 2,883.84 2,884.36 0.0K
12:49 2,884.22 2,884.22 2,884.00 2,884.10 0.0K
12:50 2,884.16 2,884.89 2,884.12 2,884.89 0.0K
12:51 2,884.65 2,885.59 2,884.62 2,885.59 0.0K
12:52 2,885.48 2,885.48 2,884.00 2,884.08 0.0K
12:53 2,884.62 2,886.57 2,884.62 2,885.83 0.0K
12:54 2,885.11 2,885.40 2,884.96 2,885.40 0.0K
12:55 2,885.45 2,885.95 2,885.40 2,885.95 0.0K
12:56 2,885.55 2,886.22 2,885.55 2,886.17 0.0K
12:57 2,886.63 2,886.63 2,885.18 2,885.26 0.0K
12:58 2,885.02 2,885.02 2,884.45 2,884.58 0.0K
12:59 2,884.54 2,884.93 2,884.44 2,884.63 0.0K
13:00 2,884.21 2,884.69 2,883.95 2,884.69 0.0K
13:01 2,884.29 2,884.29 2,884.13 2,884.15 0.0K
13:02 2,883.87 2,884.12 2,882.16 2,882.16 0.0K
13:03 2,883.50 2,883.50 2,881.40 2,881.40 0.0K
13:04 2,881.19 2,881.53 2,881.19 2,881.27 0.0K
13:05 2,881.06 2,882.33 2,881.06 2,881.76 0.0K
13:06 2,881.66 2,881.70 2,881.14 2,881.70 0.0K
13:07 2,881.20 2,881.20 2,880.70 2,881.11 0.0K
13:08 2,881.20 2,881.79 2,880.53 2,880.53 0.0K
13:09 2,880.65 2,880.84 2,880.44 2,880.44 0.0K
13:10 2,880.21 2,880.73 2,879.41 2,880.73 0.0K
13:11 2,880.09 2,880.09 2,877.99 2,877.99 0.0K
13:12 2,878.63 2,878.87 2,878.57 2,878.66 0.0K
13:13 2,878.60 2,879.05 2,878.28 2,878.95 0.0K
13:14 2,879.22 2,880.62 2,879.22 2,880.62 0.0K
13:15 2,880.77 2,881.18 2,880.77 2,881.18 0.0K
13:16 2,881.00 2,881.39 2,880.69 2,881.39 0.0K
13:17 2,881.25 2,881.99 2,881.25 2,881.65 0.0K
13:18 2,880.88 2,880.88 2,880.39 2,880.39 0.0K
13:19 2,880.49 2,881.58 2,880.49 2,881.31 0.0K
13:20 2,881.43 2,881.91 2,881.19 2,881.91 0.0K
13:21 2,881.96 2,883.27 2,881.96 2,882.86 0.0K
13:22 2,881.88 2,883.16 2,881.88 2,883.16 0.0K
13:23 2,883.77 2,884.13 2,883.51 2,883.51 0.0K
13:24 2,883.27 2,883.79 2,883.19 2,883.58 0.0K
13:25 2,883.15 2,883.15 2,882.10 2,882.10 0.0K
13:26 2,881.58 2,882.68 2,881.55 2,881.55 0.0K
13:27 2,882.22 2,882.22 2,881.32 2,881.58 0.0K
13:28 2,881.50 2,881.78 2,881.21 2,881.21 0.0K
13:29 2,880.94 2,881.07 2,880.14 2,880.14 0.0K
13:30 2,880.16 2,880.19 2,879.44 2,879.44 0.0K
13:31 2,879.90 2,879.90 2,878.58 2,879.11 0.0K
13:32 2,879.25 2,879.69 2,879.25 2,879.49 0.0K
13:33 2,879.18 2,879.72 2,879.18 2,879.72 0.0K
13:34 2,879.27 2,879.27 2,878.15 2,878.15 0.0K
13:35 2,878.07 2,878.36 2,877.95 2,878.16 0.0K
13:36 2,878.31 2,878.91 2,877.16 2,877.16 0.0K
13:37 2,877.28 2,877.28 2,875.21 2,875.21 0.0K
13:38 2,875.54 2,876.98 2,875.54 2,876.98 0.0K
13:39 2,877.40 2,877.75 2,877.30 2,877.32 0.0K
13:40 2,877.36 2,877.49 2,876.99 2,876.99 0.0K
13:41 2,877.19 2,877.19 2,876.80 2,877.16 0.0K
13:42 2,876.81 2,877.41 2,876.81 2,877.41 0.0K
13:43 2,877.26 2,877.30 2,877.01 2,877.30 0.0K
13:44 2,877.41 2,877.41 2,876.79 2,876.85 0.0K
13:45 2,876.47 2,877.03 2,876.35 2,877.03 0.0K
13:46 2,877.95 2,877.95 2,876.48 2,876.48 0.0K
13:47 2,876.13 2,876.21 2,875.17 2,876.21 0.0K
13:48 2,876.09 2,876.22 2,875.97 2,875.98 0.0K
13:49 2,875.39 2,875.58 2,875.39 2,875.47 0.0K
13:50 2,875.45 2,875.45 2,875.00 2,875.13 0.0K
13:51 2,874.89 2,874.89 2,874.31 2,874.87 0.0K
13:52 2,874.54 2,875.35 2,874.54 2,875.23 0.0K
13:53 2,875.08 2,876.60 2,875.08 2,876.60 0.0K
13:54 2,877.19 2,877.19 2,876.67 2,876.67 0.0K
13:55 2,877.30 2,877.45 2,876.95 2,877.33 0.0K
13:56 2,876.62 2,876.62 2,875.32 2,875.37 0.0K
13:57 2,875.15 2,876.38 2,875.15 2,876.33 0.0K
13:58 2,876.37 2,876.61 2,876.13 2,876.60 0.0K
13:59 2,876.13 2,876.35 2,875.28 2,875.28 0.0K
14:00 2,875.42 2,875.64 2,874.66 2,874.66 0.0K
14:01 2,875.39 2,875.51 2,874.85 2,874.85 0.0K
14:02 2,875.42 2,875.42 2,874.82 2,875.36 0.0K
14:03 2,875.28 2,875.58 2,874.62 2,874.62 0.0K
14:04 2,874.58 2,874.58 2,874.19 2,874.19 0.0K
14:05 2,873.94 2,873.94 2,873.76 2,873.87 0.0K
14:06 2,873.81 2,873.81 2,872.12 2,872.57 0.0K
14:07 2,872.62 2,872.62 2,872.24 2,872.40 0.0K
14:08 2,872.33 2,872.38 2,872.22 2,872.38 0.0K
14:09 2,872.29 2,873.72 2,872.29 2,873.48 0.0K
14:10 2,873.94 2,875.31 2,873.94 2,875.31 0.0K
14:11 2,874.50 2,878.30 2,874.27 2,878.30 0.0K
14:12 2,876.44 2,876.56 2,875.87 2,876.17 0.0K
14:13 2,876.20 2,876.20 2,875.39 2,875.39 0.0K
14:14 2,874.36 2,875.19 2,874.36 2,875.19 0.0K
14:15 2,875.18 2,876.17 2,875.18 2,876.17 0.0K
14:16 2,876.49 2,876.64 2,876.04 2,876.04 0.0K
14:17 2,875.96 2,876.35 2,875.88 2,875.91 0.0K
14:18 2,876.24 2,876.90 2,876.24 2,876.48 0.0K
14:19 2,876.43 2,876.43 2,874.70 2,874.70 0.0K
14:20 2,874.62 2,875.44 2,874.62 2,875.07 0.0K
14:21 2,875.27 2,875.52 2,875.27 2,875.52 0.0K
14:22 2,875.28 2,875.28 2,873.92 2,874.54 0.0K
14:23 2,874.84 2,874.84 2,874.15 2,874.53 0.0K
14:24 2,874.24 2,874.75 2,874.24 2,874.63 0.0K
14:25 2,874.58 2,874.60 2,874.04 2,874.04 0.0K
14:26 2,874.33 2,874.33 2,873.17 2,873.17 0.0K
14:27 2,872.54 2,872.59 2,872.49 2,872.55 0.0K
14:28 2,872.15 2,872.56 2,872.15 2,872.56 0.0K
14:29 2,872.64 2,873.03 2,872.55 2,873.03 0.0K
14:30 2,873.20 2,874.30 2,873.20 2,874.10 0.0K
14:31 2,874.57 2,874.80 2,874.53 2,874.77 0.0K
14:32 2,875.13 2,875.13 2,874.12 2,874.12 0.0K
14:33 2,873.36 2,873.44 2,873.27 2,873.44 0.0K
14:34 2,873.68 2,873.68 2,873.26 2,873.63 0.0K
14:35 2,873.57 2,873.57 2,872.94 2,872.94 0.0K
14:36 2,872.59 2,872.84 2,872.59 2,872.84 0.0K
14:37 2,872.57 2,872.65 2,872.18 2,872.61 0.0K
14:38 2,872.14 2,872.14 2,871.53 2,871.73 0.0K
14:39 2,871.65 2,871.86 2,871.42 2,871.42 0.0K
14:40 2,871.33 2,871.33 2,870.83 2,871.00 0.0K
14:41 2,870.70 2,870.72 2,870.30 2,870.72 0.0K
14:42 2,869.34 2,870.84 2,869.34 2,870.84 0.0K
14:43 2,871.37 2,871.61 2,871.08 2,871.48 0.0K
14:44 2,871.03 2,871.03 2,870.45 2,870.74 0.0K
14:45 2,870.96 2,871.46 2,870.96 2,871.46 0.0K
14:46 2,871.88 2,871.91 2,870.66 2,870.66 0.0K
14:47 2,870.69 2,871.38 2,870.69 2,871.38 0.0K
14:48 2,871.36 2,871.42 2,870.83 2,870.83 0.0K
14:49 2,870.72 2,870.75 2,870.58 2,870.68 0.0K
14:50 2,870.31 2,870.31 2,869.99 2,870.04 0.0K
14:51 2,870.09 2,870.81 2,870.09 2,870.81 0.0K
14:52 2,870.75 2,870.78 2,870.25 2,870.78 0.0K
14:53 2,870.56 2,870.56 2,867.93 2,867.93 0.0K
14:54 2,868.54 2,868.85 2,867.81 2,867.81 0.0K
14:55 2,867.28 2,867.28 2,865.55 2,865.88 0.0K
14:56 2,865.41 2,865.41 2,864.79 2,864.94 0.0K
14:57 2,864.86 2,865.73 2,864.86 2,865.73 0.0K
14:58 2,865.43 2,865.43 2,864.99 2,864.99 0.0K
14:59 2,865.17 2,865.17 2,864.21 2,864.21 0.0K
15:00 2,863.79 2,865.18 2,863.79 2,865.18 0.0K
15:01 2,865.29 2,865.29 2,864.30 2,864.30 0.0K
15:02 2,864.30 2,864.36 2,864.09 2,864.30 0.0K
15:03 2,864.26 2,864.52 2,863.93 2,863.93 0.0K
15:04 2,864.12 2,864.12 2,861.21 2,861.21 0.0K
15:05 2,862.25 2,863.14 2,862.25 2,862.94 0.0K
15:06 2,861.97 2,861.97 2,860.45 2,860.49 0.0K
15:07 2,859.62 2,859.62 2,859.44 2,859.48 0.0K
15:08 2,859.17 2,859.69 2,859.17 2,859.69 0.0K
15:09 2,859.17 2,859.87 2,859.17 2,859.51 0.0K
15:10 2,859.42 2,860.14 2,859.42 2,860.14 0.0K
15:11 2,859.31 2,859.31 2,858.04 2,858.28 0.0K
15:12 2,858.79 2,861.04 2,858.79 2,861.04 0.0K
15:13 2,861.77 2,862.36 2,861.77 2,862.07 0.0K
15:14 2,863.15 2,864.59 2,862.74 2,864.59 0.0K
15:15 2,864.91 2,866.90 2,864.91 2,866.90 0.0K
15:16 2,867.00 2,868.90 2,867.00 2,867.82 0.0K
15:17 2,867.44 2,867.44 2,865.82 2,865.82 0.0K
15:18 2,866.42 2,866.84 2,866.42 2,866.84 0.0K
15:19 2,867.12 2,869.13 2,867.12 2,869.13 0.0K
15:20 2,869.31 2,871.01 2,869.05 2,870.67 0.0K
15:21 2,870.69 2,870.89 2,870.46 2,870.89 0.0K
15:22 2,870.02 2,870.93 2,870.02 2,870.93 0.0K
15:23 2,870.22 2,871.22 2,870.02 2,871.22 0.0K
15:24 2,871.31 2,872.49 2,871.28 2,872.49 0.0K
15:25 2,873.20 2,873.66 2,873.15 2,873.66 0.0K
15:26 2,874.18 2,875.85 2,873.82 2,875.85 0.0K
15:27 2,876.34 2,876.45 2,875.76 2,876.45 0.0K
15:28 2,876.70 2,877.67 2,876.70 2,876.89 0.0K
15:29 2,877.26 2,877.26 2,874.13 2,874.13 0.0K
15:30 2,872.73 2,875.41 2,872.73 2,875.41 0.0K
15:31 2,875.56 2,876.28 2,875.10 2,876.28 0.0K
15:32 2,876.03 2,877.24 2,876.03 2,876.85 0.0K
15:33 2,877.50 2,878.52 2,877.50 2,877.69 0.0K
15:34 2,877.98 2,880.53 2,877.98 2,880.53 0.0K
15:35 2,881.03 2,881.92 2,880.79 2,881.91 0.0K
15:36 2,880.62 2,880.62 2,878.07 2,878.07 0.0K
15:37 2,877.00 2,877.25 2,876.87 2,876.87 0.0K
15:38 2,876.42 2,876.42 2,875.41 2,875.44 0.0K
15:39 2,875.83 2,877.91 2,875.83 2,877.89 0.0K
15:40 2,878.21 2,878.52 2,877.37 2,877.37 0.0K
15:41 2,876.61 2,876.61 2,875.15 2,875.78 0.0K
15:42 2,876.34 2,876.34 2,871.72 2,871.72 0.0K
15:43 2,872.17 2,873.60 2,872.17 2,873.60 0.0K
15:44 2,872.92 2,872.92 2,870.79 2,870.79 0.0K
15:45 2,870.67 2,872.56 2,870.67 2,872.32 0.0K
15:46 2,872.89 2,872.89 2,871.87 2,871.87 0.0K
15:47 2,871.97 2,874.05 2,871.97 2,874.05 0.0K
15:48 2,874.77 2,875.40 2,874.08 2,874.21 0.0K
15:49 2,873.67 2,874.60 2,873.67 2,874.57 0.0K
15:50 2,874.57 2,876.85 2,874.57 2,876.67 0.0K
15:51 2,877.68 2,878.84 2,876.94 2,876.94 0.0K
15:52 2,876.44 2,878.19 2,876.44 2,878.19 0.0K
15:53 2,877.52 2,877.52 2,874.54 2,874.54 0.0K
15:54 2,873.97 2,873.97 2,872.12 2,872.12 0.0K
15:55 2,874.12 2,876.39 2,874.12 2,876.24 0.0K
15:56 2,876.74 2,876.88 2,876.52 2,876.88 0.0K
15:57 2,876.73 2,877.77 2,875.51 2,875.51 0.0K
15:58 2,875.13 2,875.36 2,874.57 2,874.57 0.0K
15:59 2,874.80 2,874.80 2,873.56 2,874.04 0.0K
16:00 2,876.31 2,876.31 2,876.07 2,876.07 0.0K
16:01 2,876.06 2,876.07 2,876.05 2,876.07 0.0K
16:02 2,876.07 2,876.07 2,875.87 2,875.88 0.0K
16:03 2,875.87 2,875.89 2,875.87 2,875.89 0.0K
16:04 2,875.89 2,875.89 2,875.88 2,875.89 0.0K
16:05 2,875.88 2,875.92 2,875.88 2,875.92 0.0K
16:06 2,875.92 2,875.94 2,875.92 2,875.94 0.0K
16:07 2,875.93 2,875.95 2,875.93 2,875.95 0.0K
16:08 2,875.94 2,875.95 2,875.81 2,875.81 0.0K
16:09 2,875.82 2,875.82 2,875.81 2,875.81 0.0K
16:10 2,875.82 2,875.82 2,875.82 2,875.82 0.0K
16:11 2,875.82 2,876.04 2,875.82 2,876.04 0.0K
16:12 2,876.03 2,876.03 2,876.03 2,876.03 0.0K
16:13 2,876.04 2,876.05 2,876.04 2,876.04 0.0K
16:14 2,876.03 2,876.05 2,876.00 2,876.00 0.0K
16:15 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available