CBOE S&P 500 10% Buffered 25 Nov

SP2BF10N
🏛️ usa →
3,260.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,872.64 2,873.86 2,872.64 2,873.49 0.0K
09:32 2,872.05 2,873.05 2,870.20 2,871.57 0.0K
09:33 2,870.22 2,870.22 2,868.93 2,869.31 0.0K
09:34 2,870.49 2,870.67 2,869.64 2,869.64 0.0K
09:35 2,869.80 2,869.80 2,868.73 2,868.95 0.0K
09:36 2,868.64 2,871.26 2,868.64 2,871.26 0.0K
09:37 2,871.62 2,874.92 2,871.62 2,874.92 0.0K
09:38 2,875.70 2,875.84 2,873.58 2,873.58 0.0K
09:39 2,874.13 2,876.23 2,874.13 2,876.23 0.0K
09:40 2,876.55 2,876.69 2,875.24 2,875.24 0.0K
09:41 2,875.95 2,875.95 2,873.57 2,873.57 0.0K
09:42 2,872.23 2,874.20 2,872.23 2,874.20 0.0K
09:43 2,874.96 2,876.73 2,874.96 2,876.73 0.0K
09:44 2,876.08 2,877.38 2,875.90 2,877.38 0.0K
09:45 2,877.16 2,877.16 2,874.34 2,874.34 0.0K
09:46 2,874.26 2,874.89 2,874.26 2,874.89 0.0K
09:47 2,875.17 2,876.30 2,874.67 2,875.86 0.0K
09:48 2,876.99 2,879.42 2,876.99 2,879.42 0.0K
09:49 2,879.60 2,880.17 2,879.17 2,880.17 0.0K
09:50 2,880.00 2,880.54 2,879.48 2,879.48 0.0K
09:51 2,879.39 2,880.06 2,877.46 2,877.46 0.0K
09:52 2,878.08 2,879.67 2,877.24 2,877.24 0.0K
09:53 2,877.59 2,877.59 2,875.24 2,875.24 0.0K
09:54 2,875.16 2,875.16 2,872.97 2,872.97 0.0K
09:55 2,873.70 2,873.95 2,873.06 2,873.06 0.0K
09:56 2,873.64 2,874.33 2,873.31 2,874.27 0.0K
09:57 2,873.77 2,873.81 2,872.94 2,872.94 0.0K
09:58 2,873.46 2,875.14 2,873.46 2,875.14 0.0K
09:59 2,874.35 2,874.46 2,873.95 2,873.95 0.0K
10:00 2,873.70 2,876.36 2,870.86 2,876.36 0.0K
10:01 2,878.47 2,880.63 2,877.66 2,877.66 0.0K
10:02 2,877.12 2,877.12 2,871.16 2,871.16 0.0K
10:03 2,870.12 2,870.12 2,866.88 2,866.88 0.0K
10:04 2,867.00 2,867.00 2,862.71 2,862.71 0.0K
10:05 2,863.44 2,865.15 2,863.44 2,865.02 0.0K
10:06 2,865.22 2,870.43 2,865.22 2,870.43 0.0K
10:07 2,870.46 2,870.72 2,869.86 2,869.86 0.0K
10:08 2,869.64 2,870.54 2,869.39 2,870.38 0.0K
10:09 2,870.00 2,873.66 2,870.00 2,873.66 0.0K
10:10 2,873.99 2,873.99 2,872.96 2,873.59 0.0K
10:11 2,872.92 2,872.92 2,870.96 2,870.96 0.0K
10:12 2,870.44 2,870.44 2,868.92 2,869.92 0.0K
10:13 2,868.58 2,869.67 2,868.58 2,869.46 0.0K
10:14 2,869.32 2,869.56 2,867.76 2,867.76 0.0K
10:15 2,867.44 2,868.11 2,867.16 2,868.11 0.0K
10:16 2,868.84 2,869.72 2,867.94 2,867.94 0.0K
10:17 2,866.87 2,866.87 2,864.81 2,864.81 0.0K
10:18 2,864.74 2,865.68 2,864.74 2,865.59 0.0K
10:19 2,865.80 2,869.05 2,865.80 2,869.05 0.0K
10:20 2,868.14 2,868.67 2,867.94 2,868.61 0.0K
10:21 2,868.51 2,868.69 2,867.03 2,867.03 0.0K
10:22 2,867.61 2,867.61 2,865.47 2,865.47 0.0K
10:23 2,864.72 2,864.72 2,863.98 2,864.16 0.0K
10:24 2,864.38 2,864.38 2,862.28 2,862.28 0.0K
10:25 2,863.48 2,863.48 2,862.20 2,862.20 0.0K
10:26 2,861.49 2,861.99 2,861.49 2,861.50 0.0K
10:27 2,861.36 2,861.36 2,860.07 2,860.07 0.0K
10:28 2,859.85 2,859.85 2,859.13 2,859.57 0.0K
10:29 2,859.92 2,860.80 2,859.87 2,860.47 0.0K
10:30 2,859.77 2,863.70 2,859.77 2,862.33 0.0K
10:31 2,861.89 2,863.36 2,861.89 2,863.20 0.0K
10:32 2,862.33 2,862.33 2,861.46 2,861.92 0.0K
10:33 2,861.26 2,861.26 2,860.72 2,861.00 0.0K
10:34 2,861.46 2,861.46 2,859.87 2,859.87 0.0K
10:35 2,859.69 2,859.97 2,859.28 2,859.65 0.0K
10:36 2,859.55 2,860.53 2,859.55 2,859.66 0.0K
10:37 2,859.48 2,859.48 2,856.49 2,856.49 0.0K
10:38 2,856.61 2,856.61 2,854.92 2,855.26 0.0K
10:39 2,855.28 2,856.04 2,854.47 2,854.47 0.0K
10:40 2,855.03 2,856.38 2,855.03 2,855.65 0.0K
10:41 2,855.59 2,855.59 2,853.21 2,853.21 0.0K
10:42 2,853.41 2,853.70 2,853.41 2,853.56 0.0K
10:43 2,853.91 2,856.02 2,853.91 2,856.02 0.0K
10:44 2,857.35 2,858.77 2,857.35 2,857.53 0.0K
10:45 2,857.42 2,858.48 2,857.31 2,858.48 0.0K
10:46 2,859.13 2,859.97 2,858.71 2,859.42 0.0K
10:47 2,858.99 2,858.99 2,857.74 2,857.74 0.0K
10:48 2,858.18 2,858.18 2,856.77 2,856.77 0.0K
10:49 2,856.57 2,856.57 2,855.11 2,855.50 0.0K
10:50 2,855.83 2,857.11 2,855.83 2,857.11 0.0K
10:51 2,857.68 2,858.00 2,857.68 2,858.00 0.0K
10:52 2,858.60 2,860.09 2,857.77 2,860.09 0.0K
10:53 2,861.01 2,861.97 2,861.01 2,861.55 0.0K
10:54 2,862.16 2,863.76 2,862.16 2,863.76 0.0K
10:55 2,863.97 2,863.97 2,861.59 2,861.93 0.0K
10:56 2,861.40 2,861.40 2,860.45 2,860.45 0.0K
10:57 2,860.65 2,860.65 2,859.66 2,859.66 0.0K
10:58 2,859.53 2,859.53 2,858.60 2,858.60 0.0K
10:59 2,857.76 2,857.76 2,855.84 2,855.84 0.0K
11:00 2,856.25 2,856.25 2,853.89 2,854.55 0.0K
11:01 2,855.02 2,859.18 2,855.02 2,859.18 0.0K
11:02 2,858.53 2,858.53 2,856.98 2,856.98 0.0K
11:03 2,857.21 2,857.90 2,857.14 2,857.14 0.0K
11:04 2,857.16 2,857.16 2,855.96 2,856.36 0.0K
11:05 2,856.48 2,858.83 2,856.48 2,858.83 0.0K
11:06 2,859.75 2,861.04 2,859.75 2,861.04 0.0K
11:07 2,861.00 2,865.47 2,861.00 2,865.47 0.0K
11:08 2,865.66 2,865.66 2,864.01 2,864.03 0.0K
11:09 2,863.61 2,867.79 2,863.61 2,867.79 0.0K
11:10 2,867.80 2,868.31 2,866.77 2,866.77 0.0K
11:11 2,865.88 2,866.21 2,865.88 2,866.19 0.0K
11:12 2,866.41 2,870.21 2,866.41 2,869.90 0.0K
11:13 2,869.35 2,869.35 2,867.67 2,868.06 0.0K
11:14 2,868.22 2,868.22 2,867.28 2,867.28 0.0K
11:15 2,867.30 2,869.48 2,867.30 2,868.89 0.0K
11:16 2,869.08 2,869.08 2,867.61 2,867.61 0.0K
11:17 2,867.89 2,869.46 2,867.89 2,869.46 0.0K
11:18 2,869.63 2,869.63 2,868.23 2,868.23 0.0K
11:19 2,868.49 2,868.96 2,868.09 2,868.68 0.0K
11:20 2,869.04 2,869.06 2,868.61 2,868.61 0.0K
11:21 2,868.65 2,869.64 2,868.43 2,869.35 0.0K
11:22 2,868.94 2,868.94 2,866.18 2,866.18 0.0K
11:23 2,867.92 2,867.92 2,865.60 2,865.60 0.0K
11:24 2,865.20 2,865.37 2,865.20 2,865.24 0.0K
11:25 2,864.97 2,866.67 2,864.97 2,866.67 0.0K
11:26 2,866.68 2,868.25 2,866.68 2,868.25 0.0K
11:27 2,868.70 2,868.70 2,868.14 2,868.53 0.0K
11:28 2,865.95 2,866.16 2,865.10 2,865.10 0.0K
11:29 2,866.23 2,866.29 2,866.01 2,866.01 0.0K
11:30 2,864.56 2,864.95 2,864.49 2,864.85 0.0K
11:31 2,865.14 2,867.89 2,865.14 2,867.89 0.0K
11:32 2,868.05 2,869.34 2,868.05 2,869.04 0.0K
11:33 2,869.30 2,869.30 2,869.01 2,869.01 0.0K
11:34 2,868.66 2,868.87 2,868.18 2,868.18 0.0K
11:35 2,868.42 2,868.65 2,868.00 2,868.43 0.0K
11:36 2,868.20 2,868.63 2,867.98 2,868.48 0.0K
11:37 2,868.48 2,868.48 2,865.93 2,866.43 0.0K
11:38 2,866.26 2,866.26 2,864.96 2,865.78 0.0K
11:39 2,866.92 2,868.62 2,866.92 2,868.62 0.0K
11:40 2,869.15 2,873.37 2,869.15 2,873.37 0.0K
11:41 2,873.02 2,873.02 2,872.44 2,872.44 0.0K
11:42 2,873.24 2,873.87 2,873.24 2,873.87 0.0K
11:43 2,873.47 2,874.27 2,873.47 2,874.27 0.0K
11:44 2,874.26 2,874.26 2,873.31 2,873.31 0.0K
11:45 2,872.63 2,872.66 2,872.25 2,872.53 0.0K
11:46 2,871.69 2,871.69 2,869.64 2,869.64 0.0K
11:47 2,869.33 2,869.75 2,869.25 2,869.27 0.0K
11:48 2,869.99 2,871.92 2,869.99 2,871.66 0.0K
11:49 2,871.37 2,872.11 2,871.37 2,871.53 0.0K
11:50 2,871.95 2,872.80 2,871.95 2,872.80 0.0K
11:51 2,872.04 2,872.04 2,871.53 2,871.78 0.0K
11:52 2,872.29 2,872.46 2,870.97 2,870.97 0.0K
11:53 2,870.23 2,870.23 2,869.47 2,869.79 0.0K
11:54 2,870.90 2,871.83 2,870.90 2,871.61 0.0K
11:55 2,871.44 2,871.65 2,871.44 2,871.58 0.0K
11:56 2,870.92 2,871.24 2,870.12 2,870.12 0.0K
11:57 2,870.16 2,870.16 2,868.76 2,869.12 0.0K
11:58 2,869.04 2,869.04 2,866.52 2,866.52 0.0K
11:59 2,866.16 2,866.16 2,865.16 2,865.16 0.0K
12:00 2,864.73 2,864.73 2,863.41 2,863.61 0.0K
12:01 2,863.76 2,864.56 2,863.08 2,864.56 0.0K
12:02 2,864.50 2,865.93 2,864.50 2,865.76 0.0K
12:03 2,865.86 2,865.86 2,864.54 2,864.72 0.0K
12:04 2,864.39 2,864.57 2,864.25 2,864.57 0.0K
12:05 2,864.14 2,864.14 2,863.20 2,863.44 0.0K
12:06 2,863.21 2,864.04 2,863.00 2,863.00 0.0K
12:07 2,862.57 2,862.57 2,860.56 2,860.56 0.0K
12:08 2,860.63 2,862.35 2,860.63 2,862.35 0.0K
12:09 2,862.26 2,862.26 2,860.36 2,860.36 0.0K
12:10 2,860.87 2,860.87 2,858.52 2,858.52 0.0K
12:11 2,858.66 2,859.54 2,858.66 2,859.54 0.0K
12:12 2,859.47 2,860.09 2,859.47 2,860.09 0.0K
12:13 2,859.22 2,859.22 2,858.46 2,858.46 0.0K
12:14 2,858.05 2,858.05 2,857.13 2,857.13 0.0K
12:15 2,857.17 2,857.82 2,856.97 2,857.58 0.0K
12:16 2,858.02 2,858.81 2,858.02 2,858.81 0.0K
12:17 2,859.01 2,859.10 2,857.81 2,857.81 0.0K
12:18 2,858.22 2,858.73 2,857.81 2,858.73 0.0K
12:19 2,858.87 2,859.21 2,858.41 2,858.98 0.0K
12:20 2,859.21 2,859.26 2,858.77 2,859.26 0.0K
12:21 2,859.28 2,859.41 2,858.86 2,859.41 0.0K
12:22 2,860.55 2,861.56 2,860.55 2,861.34 0.0K
12:23 2,862.02 2,862.02 2,860.32 2,860.69 0.0K
12:24 2,860.78 2,860.78 2,859.99 2,859.99 0.0K
12:25 2,860.38 2,860.60 2,860.31 2,860.31 0.0K
12:26 2,860.68 2,862.17 2,860.62 2,862.17 0.0K
12:27 2,861.84 2,861.84 2,860.56 2,860.56 0.0K
12:28 2,861.18 2,861.48 2,860.33 2,860.33 0.0K
12:29 2,860.46 2,860.53 2,859.87 2,860.41 0.0K
12:30 2,860.38 2,861.60 2,860.38 2,861.13 0.0K
12:31 2,861.31 2,861.31 2,860.98 2,861.20 0.0K
12:32 2,860.82 2,862.44 2,860.69 2,862.31 0.0K
12:33 2,862.62 2,862.62 2,862.32 2,862.54 0.0K
12:34 2,862.69 2,862.72 2,862.33 2,862.33 0.0K
12:35 2,862.63 2,863.05 2,862.02 2,863.05 0.0K
12:36 2,862.99 2,863.56 2,861.40 2,861.40 0.0K
12:37 2,861.74 2,861.74 2,860.51 2,860.51 0.0K
12:38 2,860.13 2,860.13 2,859.58 2,859.73 0.0K
12:39 2,859.57 2,859.91 2,859.53 2,859.53 0.0K
12:40 2,859.04 2,859.27 2,858.33 2,858.33 0.0K
12:41 2,857.88 2,857.88 2,856.96 2,857.60 0.0K
12:42 2,857.87 2,858.89 2,857.87 2,858.89 0.0K
12:43 2,859.50 2,861.51 2,859.50 2,860.95 0.0K
12:44 2,859.92 2,859.92 2,858.81 2,858.81 0.0K
12:45 2,858.50 2,859.69 2,858.50 2,859.69 0.0K
12:46 2,859.12 2,859.27 2,858.60 2,858.68 0.0K
12:47 2,858.60 2,858.77 2,858.19 2,858.77 0.0K
12:48 2,858.70 2,859.14 2,858.70 2,859.06 0.0K
12:49 2,858.99 2,859.91 2,858.89 2,859.59 0.0K
12:50 2,859.44 2,859.44 2,858.95 2,859.04 0.0K
12:51 2,858.63 2,859.62 2,858.63 2,859.37 0.0K
12:52 2,859.49 2,859.49 2,858.40 2,858.40 0.0K
12:53 2,858.39 2,858.39 2,854.86 2,854.86 0.0K
12:54 2,854.76 2,855.05 2,854.35 2,855.05 0.0K
12:55 2,855.33 2,856.44 2,855.33 2,856.29 0.0K
12:56 2,856.24 2,856.24 2,855.27 2,855.27 0.0K
12:57 2,854.88 2,854.88 2,852.23 2,852.23 0.0K
12:58 2,852.11 2,853.59 2,852.11 2,853.59 0.0K
12:59 2,853.75 2,854.37 2,853.48 2,854.37 0.0K
13:00 2,854.44 2,854.46 2,853.77 2,853.77 0.0K
13:01 2,853.50 2,853.57 2,853.15 2,853.28 0.0K
13:02 2,853.05 2,853.05 2,851.73 2,851.73 0.0K
13:03 2,851.92 2,852.63 2,851.85 2,851.85 0.0K
13:04 2,852.61 2,852.61 2,851.54 2,851.54 0.0K
13:05 2,851.90 2,852.89 2,851.90 2,852.89 0.0K
13:06 2,853.07 2,853.07 2,851.62 2,851.62 0.0K
13:07 2,851.50 2,851.50 2,851.18 2,851.27 0.0K
13:08 2,851.62 2,851.92 2,851.62 2,851.65 0.0K
13:09 2,851.34 2,852.43 2,851.34 2,852.36 0.0K
13:10 2,852.27 2,852.91 2,852.27 2,852.80 0.0K
13:11 2,852.66 2,852.66 2,851.58 2,851.58 0.0K
13:12 2,851.57 2,851.61 2,851.03 2,851.61 0.0K
13:13 2,851.31 2,851.57 2,851.31 2,851.57 0.0K
13:14 2,851.92 2,851.94 2,851.72 2,851.94 0.0K
13:15 2,851.77 2,851.77 2,850.89 2,851.13 0.0K
13:16 2,851.99 2,852.30 2,851.89 2,851.97 0.0K
13:17 2,852.29 2,853.66 2,852.29 2,853.66 0.0K
13:18 2,854.24 2,854.24 2,853.48 2,853.50 0.0K
13:19 2,854.06 2,854.06 2,852.58 2,852.58 0.0K
13:20 2,852.28 2,852.58 2,852.09 2,852.58 0.0K
13:21 2,852.67 2,852.78 2,849.77 2,849.77 0.0K
13:22 2,849.86 2,849.86 2,848.39 2,848.39 0.0K
13:23 2,848.57 2,848.57 2,847.48 2,847.48 0.0K
13:24 2,847.55 2,848.23 2,847.55 2,848.23 0.0K
13:25 2,848.92 2,849.11 2,848.59 2,848.59 0.0K
13:26 2,848.23 2,848.23 2,847.34 2,847.34 0.0K
13:27 2,846.93 2,847.19 2,846.73 2,847.19 0.0K
13:28 2,847.13 2,847.34 2,846.83 2,847.11 0.0K
13:29 2,846.94 2,847.29 2,846.94 2,847.07 0.0K
13:30 2,846.98 2,849.38 2,846.98 2,848.65 0.0K
13:31 2,848.79 2,848.79 2,848.24 2,848.41 0.0K
13:32 2,848.62 2,848.62 2,847.94 2,847.98 0.0K
13:33 2,847.94 2,848.58 2,847.94 2,848.50 0.0K
13:34 2,848.81 2,849.46 2,848.29 2,848.29 0.0K
13:35 2,847.95 2,848.23 2,847.24 2,847.24 0.0K
13:36 2,847.33 2,848.16 2,847.33 2,848.07 0.0K
13:37 2,847.85 2,847.85 2,847.20 2,847.20 0.0K
13:38 2,847.18 2,847.87 2,846.92 2,847.87 0.0K
13:39 2,847.98 2,848.93 2,847.98 2,848.93 0.0K
13:40 2,849.17 2,849.63 2,849.17 2,849.62 0.0K
13:41 2,849.51 2,851.33 2,849.51 2,850.83 0.0K
13:42 2,851.25 2,851.67 2,850.92 2,851.28 0.0K
13:43 2,850.97 2,850.97 2,850.08 2,850.08 0.0K
13:44 2,850.53 2,851.67 2,850.53 2,851.67 0.0K
13:45 2,852.24 2,852.49 2,851.89 2,852.49 0.0K
13:46 2,853.31 2,853.71 2,852.95 2,853.71 0.0K
13:47 2,855.52 2,856.69 2,855.52 2,856.44 0.0K
13:48 2,857.52 2,857.53 2,856.86 2,857.19 0.0K
13:49 2,857.35 2,857.35 2,856.82 2,856.82 0.0K
13:50 2,855.97 2,855.97 2,855.46 2,855.83 0.0K
13:51 2,857.11 2,857.11 2,855.76 2,855.76 0.0K
13:52 2,856.34 2,856.34 2,855.20 2,855.20 0.0K
13:53 2,855.02 2,855.02 2,854.21 2,854.21 0.0K
13:54 2,854.63 2,855.80 2,854.63 2,855.76 0.0K
13:55 2,855.59 2,855.74 2,854.30 2,854.30 0.0K
13:56 2,854.22 2,854.22 2,853.09 2,853.09 0.0K
13:57 2,853.02 2,853.02 2,850.98 2,850.98 0.0K
13:58 2,850.77 2,853.20 2,850.77 2,853.20 0.0K
13:59 2,852.96 2,853.32 2,852.96 2,853.17 0.0K
14:00 2,853.68 2,855.98 2,853.68 2,855.98 0.0K
14:01 2,856.24 2,860.52 2,856.24 2,860.52 0.0K
14:02 2,861.09 2,861.09 2,859.99 2,860.33 0.0K
14:03 2,861.24 2,863.00 2,861.24 2,863.00 0.0K
14:04 2,862.82 2,862.82 2,861.20 2,861.20 0.0K
14:05 2,861.53 2,861.83 2,860.01 2,860.56 0.0K
14:06 2,860.24 2,861.01 2,859.87 2,860.83 0.0K
14:07 2,861.52 2,862.64 2,861.52 2,862.64 0.0K
14:08 2,862.54 2,864.24 2,862.54 2,864.24 0.0K
14:09 2,863.88 2,863.88 2,861.99 2,861.99 0.0K
14:10 2,862.57 2,865.27 2,862.57 2,865.27 0.0K
14:11 2,865.49 2,865.63 2,865.09 2,865.09 0.0K
14:12 2,865.00 2,865.84 2,864.93 2,864.93 0.0K
14:13 2,865.04 2,865.32 2,865.04 2,865.30 0.0K
14:14 2,865.51 2,866.19 2,865.51 2,866.19 0.0K
14:15 2,866.30 2,866.30 2,864.71 2,864.71 0.0K
14:16 2,864.83 2,865.53 2,864.38 2,865.53 0.0K
14:17 2,864.13 2,865.52 2,864.13 2,864.46 0.0K
14:18 2,864.67 2,864.67 2,864.21 2,864.21 0.0K
14:19 2,865.37 2,866.31 2,865.37 2,865.94 0.0K
14:20 2,866.01 2,866.35 2,865.74 2,866.35 0.0K
14:21 2,867.37 2,868.75 2,867.37 2,868.75 0.0K
14:22 2,868.98 2,870.79 2,868.98 2,870.79 0.0K
14:23 2,870.44 2,871.14 2,870.44 2,871.08 0.0K
14:24 2,870.50 2,870.57 2,868.95 2,868.95 0.0K
14:25 2,869.12 2,869.12 2,868.63 2,868.63 0.0K
14:26 2,869.21 2,870.54 2,869.10 2,869.10 0.0K
14:27 2,869.10 2,869.10 2,867.48 2,867.48 0.0K
14:28 2,868.34 2,868.68 2,868.25 2,868.25 0.0K
14:29 2,868.44 2,868.74 2,868.29 2,868.74 0.0K
14:30 2,868.75 2,868.75 2,866.55 2,866.55 0.0K
14:31 2,866.17 2,868.05 2,865.35 2,868.05 0.0K
14:32 2,866.72 2,868.34 2,866.72 2,868.34 0.0K
14:33 2,868.76 2,868.76 2,867.32 2,867.32 0.0K
14:34 2,868.23 2,868.23 2,866.75 2,866.75 0.0K
14:35 2,866.31 2,866.31 2,865.45 2,865.45 0.0K
14:36 2,865.61 2,866.38 2,865.44 2,866.38 0.0K
14:37 2,866.66 2,867.56 2,866.66 2,866.89 0.0K
14:38 2,867.04 2,867.49 2,867.01 2,867.28 0.0K
14:39 2,867.90 2,869.70 2,867.90 2,869.70 0.0K
14:40 2,869.32 2,869.78 2,869.32 2,869.76 0.0K
14:41 2,870.13 2,871.39 2,870.13 2,871.39 0.0K
14:42 2,872.70 2,873.71 2,872.34 2,872.58 0.0K
14:43 2,871.77 2,876.08 2,871.77 2,876.08 0.0K
14:44 2,875.97 2,877.09 2,875.97 2,876.35 0.0K
14:45 2,876.43 2,877.53 2,876.43 2,877.34 0.0K
14:46 2,877.88 2,878.92 2,877.88 2,878.92 0.0K
14:47 2,878.42 2,878.42 2,877.61 2,877.61 0.0K
14:48 2,876.96 2,877.15 2,876.50 2,877.15 0.0K
14:49 2,877.84 2,878.23 2,877.58 2,878.23 0.0K
14:50 2,878.63 2,880.03 2,878.63 2,879.68 0.0K
14:51 2,879.76 2,880.80 2,879.76 2,880.56 0.0K
14:52 2,880.17 2,880.97 2,880.17 2,880.97 0.0K
14:53 2,881.73 2,882.17 2,881.73 2,881.83 0.0K
14:54 2,882.37 2,883.93 2,882.37 2,883.37 0.0K
14:55 2,882.05 2,882.34 2,881.48 2,881.48 0.0K
14:56 2,881.00 2,881.51 2,879.86 2,879.86 0.0K
14:57 2,878.82 2,880.19 2,878.82 2,880.19 0.0K
14:58 2,880.62 2,880.95 2,879.87 2,879.87 0.0K
14:59 2,879.77 2,880.67 2,879.77 2,879.86 0.0K
15:00 2,879.74 2,880.09 2,879.02 2,880.09 0.0K
15:01 2,880.15 2,880.15 2,877.97 2,877.97 0.0K
15:02 2,878.07 2,878.07 2,875.62 2,875.62 0.0K
15:03 2,874.26 2,875.06 2,874.26 2,874.86 0.0K
15:04 2,875.17 2,877.11 2,875.17 2,877.11 0.0K
15:05 2,877.27 2,879.47 2,877.27 2,878.78 0.0K
15:06 2,877.92 2,879.02 2,877.85 2,879.02 0.0K
15:07 2,879.62 2,879.62 2,878.53 2,879.28 0.0K
15:08 2,882.29 2,882.50 2,882.14 2,882.14 0.0K
15:09 2,881.31 2,881.65 2,880.97 2,881.35 0.0K
15:10 2,880.97 2,881.01 2,878.92 2,879.52 0.0K
15:11 2,879.74 2,879.90 2,878.26 2,878.26 0.0K
15:12 2,877.96 2,878.88 2,877.96 2,878.11 0.0K
15:13 2,878.41 2,878.41 2,876.75 2,878.20 0.0K
15:14 2,878.27 2,878.27 2,875.76 2,875.76 0.0K
15:15 2,875.72 2,875.72 2,873.94 2,874.59 0.0K
15:16 2,874.07 2,874.07 2,871.92 2,871.92 0.0K
15:17 2,872.32 2,873.28 2,872.32 2,873.23 0.0K
15:18 2,873.95 2,873.95 2,873.14 2,873.14 0.0K
15:19 2,873.28 2,873.43 2,873.12 2,873.25 0.0K
15:20 2,873.46 2,875.56 2,873.46 2,875.56 0.0K
15:21 2,876.16 2,876.16 2,875.42 2,875.65 0.0K
15:22 2,876.21 2,877.57 2,876.21 2,876.56 0.0K
15:23 2,875.65 2,876.60 2,875.05 2,875.53 0.0K
15:24 2,874.62 2,874.62 2,871.80 2,871.80 0.0K
15:25 2,870.70 2,871.71 2,870.70 2,871.71 0.0K
15:26 2,872.11 2,873.25 2,872.00 2,873.25 0.0K
15:27 2,873.39 2,874.61 2,873.39 2,874.61 0.0K
15:28 2,874.18 2,874.66 2,874.18 2,874.66 0.0K
15:29 2,874.52 2,874.52 2,873.40 2,873.40 0.0K
15:30 2,873.20 2,873.41 2,873.20 2,873.41 0.0K
15:31 2,872.76 2,873.84 2,872.70 2,873.84 0.0K
15:32 2,873.69 2,874.33 2,873.06 2,874.33 0.0K
15:33 2,874.47 2,874.47 2,872.91 2,874.19 0.0K
15:34 2,873.66 2,874.38 2,873.66 2,873.68 0.0K
15:35 2,872.23 2,874.65 2,872.23 2,874.65 0.0K
15:36 2,874.74 2,875.10 2,873.11 2,873.11 0.0K
15:37 2,874.11 2,874.73 2,873.22 2,873.22 0.0K
15:38 2,873.47 2,873.47 2,873.12 2,873.39 0.0K
15:39 2,873.41 2,873.41 2,871.64 2,871.64 0.0K
15:40 2,871.19 2,871.24 2,870.16 2,870.16 0.0K
15:41 2,870.46 2,870.46 2,868.87 2,869.50 0.0K
15:42 2,869.99 2,871.42 2,869.99 2,871.05 0.0K
15:43 2,872.00 2,872.00 2,871.05 2,871.17 0.0K
15:44 2,870.41 2,872.50 2,870.41 2,872.50 0.0K
15:45 2,872.89 2,873.32 2,872.31 2,872.31 0.0K
15:46 2,871.28 2,871.86 2,870.79 2,870.98 0.0K
15:47 2,871.40 2,871.66 2,871.37 2,871.62 0.0K
15:48 2,872.05 2,872.49 2,872.05 2,872.49 0.0K
15:49 2,872.96 2,874.32 2,872.96 2,874.32 0.0K
15:50 2,874.47 2,874.47 2,870.68 2,870.92 0.0K
15:51 2,870.46 2,870.46 2,867.49 2,867.49 0.0K
15:52 2,867.69 2,867.69 2,866.62 2,866.62 0.0K
15:53 2,866.93 2,867.39 2,865.64 2,865.64 0.0K
15:54 2,866.24 2,868.41 2,866.24 2,868.41 0.0K
15:55 2,868.15 2,868.15 2,865.91 2,865.91 0.0K
15:56 2,865.32 2,865.32 2,863.57 2,863.57 0.0K
15:57 2,863.85 2,865.25 2,863.85 2,864.42 0.0K
15:58 2,864.70 2,864.82 2,864.28 2,864.28 0.0K
15:59 2,864.13 2,864.13 2,861.71 2,861.71 0.0K
16:00 2,861.91 2,862.13 2,861.91 2,862.13 0.0K
16:01 2,862.14 2,862.23 2,862.14 2,862.23 0.0K
16:02 2,862.23 2,862.24 2,862.23 2,862.24 0.0K
16:03 2,862.24 2,862.25 2,862.24 2,862.25 0.0K
16:04 2,862.24 2,862.24 2,862.10 2,862.10 0.0K
16:05 2,862.11 2,862.11 2,862.09 2,862.09 0.0K
16:06 2,862.08 2,862.10 2,862.08 2,862.10 0.0K
16:07 2,862.09 2,862.09 2,862.09 2,862.09 0.0K
16:08 2,862.09 2,862.13 2,862.09 2,862.12 0.0K
16:09 2,862.13 2,862.14 2,862.13 2,862.14 0.0K
16:10 2,862.16 2,862.16 2,862.12 2,862.13 0.0K
16:11 2,862.13 2,862.20 2,862.13 2,862.20 0.0K
16:12 2,862.23 2,862.23 2,862.22 2,862.22 0.0K
16:13 2,862.22 2,862.23 2,862.22 2,862.23 0.0K
16:14 2,862.23 2,862.35 2,862.23 2,862.35 0.0K
16:15 2,862.36 2,862.36 2,862.36 2,862.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available