CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,725.48 2,725.48 2,723.63 2,723.63 0.0K
09:32 2,723.39 2,723.39 2,722.40 2,722.40 0.0K
09:33 2,722.56 2,723.29 2,722.40 2,723.29 0.0K
09:34 2,723.50 2,723.94 2,722.48 2,722.48 0.0K
09:35 2,722.62 2,722.84 2,721.71 2,721.71 0.0K
09:36 2,721.66 2,721.72 2,721.05 2,721.05 0.0K
09:37 2,721.09 2,721.09 2,720.64 2,720.82 0.0K
09:38 2,720.54 2,721.51 2,720.54 2,721.36 0.0K
09:39 2,720.99 2,721.22 2,720.68 2,720.99 0.0K
09:40 2,721.15 2,721.86 2,721.15 2,721.86 0.0K
09:41 2,721.66 2,721.66 2,720.55 2,720.55 0.0K
09:42 2,720.27 2,720.27 2,719.88 2,719.90 0.0K
09:43 2,719.98 2,719.98 2,719.51 2,719.60 0.0K
09:44 2,719.63 2,719.63 2,718.97 2,718.97 0.0K
09:45 2,718.95 2,720.44 2,718.95 2,720.17 0.0K
09:46 2,719.79 2,719.79 2,718.12 2,718.12 0.0K
09:47 2,718.04 2,718.04 2,717.32 2,717.36 0.0K
09:48 2,716.64 2,716.90 2,716.64 2,716.68 0.0K
09:49 2,716.91 2,717.56 2,716.73 2,717.56 0.0K
09:50 2,717.72 2,717.95 2,717.11 2,717.11 0.0K
09:51 2,717.16 2,718.67 2,717.16 2,718.67 0.0K
09:52 2,718.71 2,719.81 2,718.71 2,719.58 0.0K
09:53 2,719.35 2,719.44 2,718.87 2,719.12 0.0K
09:54 2,718.90 2,719.78 2,718.90 2,719.78 0.0K
09:55 2,720.04 2,720.04 2,719.71 2,719.71 0.0K
09:56 2,719.57 2,720.32 2,719.57 2,720.32 0.0K
09:57 2,720.64 2,720.64 2,720.47 2,720.47 0.0K
09:58 2,720.51 2,720.51 2,720.35 2,720.35 0.0K
09:59 2,720.19 2,721.26 2,720.19 2,721.11 0.0K
10:00 2,721.26 2,721.86 2,721.26 2,721.86 0.0K
10:01 2,721.90 2,722.70 2,721.90 2,722.70 0.0K
10:02 2,723.18 2,723.62 2,723.18 2,723.25 0.0K
10:03 2,723.40 2,724.45 2,723.40 2,724.45 0.0K
10:04 2,725.02 2,725.02 2,724.66 2,724.98 0.0K
10:05 2,725.06 2,725.06 2,724.82 2,724.82 0.0K
10:06 2,725.14 2,725.46 2,725.14 2,725.24 0.0K
10:07 2,725.22 2,725.62 2,725.18 2,725.62 0.0K
10:08 2,725.62 2,725.62 2,723.87 2,723.87 0.0K
10:09 2,724.33 2,724.33 2,723.82 2,723.83 0.0K
10:10 2,723.82 2,724.07 2,723.82 2,724.07 0.0K
10:11 2,724.05 2,724.19 2,723.87 2,724.03 0.0K
10:12 2,724.36 2,725.34 2,724.36 2,725.34 0.0K
10:13 2,725.86 2,726.29 2,725.59 2,726.29 0.0K
10:14 2,726.40 2,726.46 2,726.25 2,726.46 0.0K
10:15 2,726.25 2,726.25 2,725.92 2,725.92 0.0K
10:16 2,726.02 2,726.20 2,726.02 2,726.20 0.0K
10:17 2,726.28 2,726.31 2,726.19 2,726.25 0.0K
10:18 2,726.35 2,726.54 2,726.26 2,726.44 0.0K
10:19 2,726.60 2,726.69 2,726.34 2,726.69 0.0K
10:20 2,726.77 2,726.77 2,726.44 2,726.44 0.0K
10:21 2,726.58 2,726.86 2,726.58 2,726.85 0.0K
10:22 2,726.99 2,727.72 2,726.99 2,727.72 0.0K
10:23 2,727.90 2,728.85 2,727.90 2,728.85 0.0K
10:24 2,729.10 2,729.12 2,728.84 2,729.04 0.0K
10:25 2,729.31 2,729.34 2,729.27 2,729.34 0.0K
10:26 2,729.31 2,729.62 2,729.31 2,729.62 0.0K
10:27 2,730.22 2,730.67 2,730.22 2,730.67 0.0K
10:28 2,730.67 2,730.92 2,730.67 2,730.92 0.0K
10:29 2,730.90 2,731.38 2,730.90 2,731.09 0.0K
10:30 2,730.60 2,730.60 2,730.00 2,730.18 0.0K
10:31 2,730.36 2,730.36 2,729.61 2,729.61 0.0K
10:32 2,729.77 2,730.08 2,729.70 2,729.70 0.0K
10:33 2,729.85 2,729.85 2,729.48 2,729.51 0.0K
10:34 2,729.48 2,729.48 2,728.53 2,728.53 0.0K
10:35 2,728.67 2,728.67 2,728.39 2,728.39 0.0K
10:36 2,728.62 2,728.97 2,728.45 2,728.45 0.0K
10:37 2,729.06 2,729.61 2,729.04 2,729.61 0.0K
10:38 2,730.07 2,730.40 2,729.88 2,730.40 0.0K
10:39 2,730.18 2,730.43 2,730.18 2,730.43 0.0K
10:40 2,730.21 2,730.21 2,729.98 2,730.06 0.0K
10:41 2,730.01 2,730.27 2,730.01 2,730.10 0.0K
10:42 2,730.27 2,730.44 2,729.84 2,729.84 0.0K
10:43 2,729.86 2,729.86 2,729.35 2,729.83 0.0K
10:44 2,730.01 2,730.01 2,729.88 2,729.94 0.0K
10:45 2,729.86 2,729.86 2,728.81 2,728.81 0.0K
10:46 2,728.65 2,729.56 2,728.65 2,729.56 0.0K
10:47 2,729.62 2,730.24 2,729.62 2,730.24 0.0K
10:48 2,730.07 2,730.37 2,730.00 2,730.37 0.0K
10:49 2,730.35 2,730.72 2,730.31 2,730.72 0.0K
10:50 2,730.59 2,730.65 2,730.50 2,730.65 0.0K
10:51 2,730.50 2,730.50 2,730.31 2,730.31 0.0K
10:52 2,730.60 2,730.60 2,730.28 2,730.29 0.0K
10:53 2,730.43 2,730.51 2,730.18 2,730.18 0.0K
10:54 2,730.25 2,730.27 2,730.15 2,730.22 0.0K
10:55 2,730.22 2,730.80 2,730.22 2,730.80 0.0K
10:56 2,730.82 2,731.02 2,730.76 2,730.76 0.0K
10:57 2,730.75 2,731.19 2,730.75 2,731.03 0.0K
10:58 2,730.91 2,730.93 2,730.51 2,730.93 0.0K
10:59 2,731.44 2,731.74 2,731.44 2,731.74 0.0K
11:00 2,731.72 2,732.54 2,731.72 2,732.50 0.0K
11:01 2,732.36 2,732.36 2,731.55 2,731.55 0.0K
11:02 2,731.38 2,731.38 2,730.56 2,731.02 0.0K
11:03 2,731.22 2,731.22 2,730.68 2,730.68 0.0K
11:04 2,730.88 2,731.08 2,730.88 2,731.08 0.0K
11:05 2,731.67 2,731.93 2,731.67 2,731.93 0.0K
11:06 2,732.03 2,732.42 2,732.03 2,732.42 0.0K
11:07 2,731.95 2,732.34 2,731.95 2,732.24 0.0K
11:08 2,732.19 2,732.22 2,732.09 2,732.09 0.0K
11:09 2,732.22 2,732.26 2,732.13 2,732.25 0.0K
11:10 2,732.32 2,732.45 2,732.32 2,732.45 0.0K
11:11 2,732.63 2,732.84 2,732.57 2,732.57 0.0K
11:12 2,732.70 2,732.94 2,732.60 2,732.94 0.0K
11:13 2,732.83 2,733.11 2,732.80 2,732.83 0.0K
11:14 2,731.92 2,731.92 2,731.33 2,731.67 0.0K
11:15 2,731.57 2,732.02 2,731.57 2,732.02 0.0K
11:16 2,732.09 2,732.20 2,732.03 2,732.20 0.0K
11:17 2,731.71 2,731.71 2,730.80 2,730.80 0.0K
11:18 2,730.96 2,731.29 2,730.96 2,731.29 0.0K
11:19 2,731.32 2,731.32 2,730.89 2,730.89 0.0K
11:20 2,730.77 2,730.78 2,730.20 2,730.78 0.0K
11:21 2,730.75 2,730.84 2,730.44 2,730.84 0.0K
11:22 2,730.43 2,730.55 2,730.18 2,730.18 0.0K
11:23 2,730.23 2,730.23 2,729.86 2,729.87 0.0K
11:24 2,729.83 2,729.83 2,729.30 2,729.30 0.0K
11:25 2,728.91 2,728.91 2,728.30 2,728.30 0.0K
11:26 2,727.98 2,728.45 2,727.96 2,728.45 0.0K
11:27 2,728.43 2,728.43 2,727.78 2,727.84 0.0K
11:28 2,727.94 2,727.94 2,727.28 2,727.28 0.0K
11:29 2,727.29 2,727.29 2,726.53 2,727.14 0.0K
11:30 2,727.21 2,727.55 2,727.13 2,727.55 0.0K
11:31 2,727.31 2,727.70 2,727.31 2,727.70 0.0K
11:32 2,727.54 2,727.98 2,727.29 2,727.98 0.0K
11:33 2,727.98 2,728.03 2,727.74 2,727.74 0.0K
11:34 2,727.79 2,728.00 2,727.64 2,728.00 0.0K
11:35 2,727.90 2,727.90 2,726.80 2,726.80 0.0K
11:36 2,726.59 2,726.90 2,726.31 2,726.90 0.0K
11:37 2,727.10 2,727.10 2,727.06 2,727.10 0.0K
11:38 2,727.05 2,727.76 2,727.05 2,727.76 0.0K
11:39 2,728.31 2,728.45 2,727.96 2,728.45 0.0K
11:40 2,728.56 2,728.60 2,728.01 2,728.01 0.0K
11:41 2,727.56 2,727.56 2,726.71 2,726.71 0.0K
11:42 2,726.21 2,726.21 2,725.97 2,726.08 0.0K
11:43 2,726.46 2,726.67 2,726.46 2,726.67 0.0K
11:44 2,726.99 2,727.47 2,726.97 2,727.47 0.0K
11:45 2,727.68 2,727.93 2,727.65 2,727.65 0.0K
11:46 2,727.66 2,728.36 2,727.66 2,728.36 0.0K
11:47 2,728.57 2,728.74 2,728.47 2,728.74 0.0K
11:48 2,728.67 2,729.09 2,728.67 2,728.90 0.0K
11:49 2,728.94 2,728.94 2,728.74 2,728.92 0.0K
11:50 2,729.07 2,729.16 2,728.85 2,728.85 0.0K
11:51 2,728.63 2,728.63 2,726.60 2,726.60 0.0K
11:52 2,726.90 2,727.14 2,726.90 2,727.14 0.0K
11:53 2,727.70 2,728.71 2,727.70 2,728.71 0.0K
11:54 2,728.98 2,728.99 2,728.86 2,728.86 0.0K
11:55 2,729.02 2,729.11 2,728.93 2,728.93 0.0K
11:56 2,729.00 2,729.56 2,729.00 2,729.56 0.0K
11:57 2,729.68 2,729.92 2,729.68 2,729.86 0.0K
11:58 2,729.75 2,730.05 2,729.75 2,730.05 0.0K
11:59 2,730.14 2,730.40 2,730.14 2,730.24 0.0K
12:00 2,730.31 2,730.77 2,730.31 2,730.62 0.0K
12:01 2,730.93 2,730.98 2,730.69 2,730.98 0.0K
12:02 2,731.05 2,731.05 2,730.27 2,730.27 0.0K
12:03 2,730.34 2,730.81 2,730.23 2,730.81 0.0K
12:04 2,730.80 2,731.05 2,730.75 2,731.05 0.0K
12:05 2,731.09 2,731.44 2,731.09 2,731.44 0.0K
12:06 2,731.65 2,731.72 2,731.47 2,731.61 0.0K
12:07 2,731.59 2,731.61 2,731.45 2,731.61 0.0K
12:08 2,731.74 2,732.03 2,731.74 2,732.01 0.0K
12:09 2,732.08 2,733.01 2,732.08 2,733.01 0.0K
12:10 2,732.80 2,733.27 2,732.80 2,733.27 0.0K
12:11 2,733.21 2,733.21 2,732.93 2,733.20 0.0K
12:12 2,733.16 2,733.25 2,733.10 2,733.16 0.0K
12:13 2,733.16 2,733.25 2,733.10 2,733.16 0.0K
12:14 2,733.13 2,733.44 2,733.13 2,733.15 0.0K
12:15 2,733.05 2,733.34 2,733.05 2,733.34 0.0K
12:16 2,733.38 2,733.64 2,733.30 2,733.64 0.0K
12:17 2,733.49 2,733.84 2,733.49 2,733.84 0.0K
12:18 2,733.78 2,733.78 2,733.50 2,733.57 0.0K
12:19 2,733.54 2,733.67 2,733.53 2,733.53 0.0K
12:20 2,733.55 2,733.75 2,733.43 2,733.75 0.0K
12:21 2,733.71 2,734.16 2,733.71 2,734.16 0.0K
12:22 2,734.09 2,734.18 2,734.02 2,734.12 0.0K
12:23 2,734.20 2,734.20 2,733.93 2,733.93 0.0K
12:24 2,733.43 2,733.79 2,733.43 2,733.76 0.0K
12:25 2,733.88 2,733.88 2,733.48 2,733.75 0.0K
12:26 2,733.79 2,733.83 2,733.59 2,733.59 0.0K
12:27 2,733.50 2,733.54 2,733.39 2,733.54 0.0K
12:28 2,733.50 2,733.64 2,733.50 2,733.50 0.0K
12:29 2,733.50 2,733.71 2,733.48 2,733.59 0.0K
12:30 2,733.61 2,733.90 2,733.54 2,733.54 0.0K
12:31 2,733.64 2,733.84 2,733.64 2,733.73 0.0K
12:32 2,733.71 2,733.89 2,733.66 2,733.66 0.0K
12:33 2,733.78 2,733.89 2,733.70 2,733.89 0.0K
12:34 2,733.72 2,734.09 2,733.72 2,734.09 0.0K
12:35 2,734.13 2,734.13 2,733.87 2,733.87 0.0K
12:36 2,733.89 2,733.95 2,733.77 2,733.85 0.0K
12:37 2,733.79 2,733.79 2,733.72 2,733.73 0.0K
12:38 2,733.72 2,733.72 2,733.21 2,733.22 0.0K
12:39 2,733.56 2,733.70 2,733.56 2,733.63 0.0K
12:40 2,733.72 2,733.72 2,733.37 2,733.37 0.0K
12:41 2,732.97 2,732.97 2,732.67 2,732.89 0.0K
12:42 2,732.90 2,733.43 2,732.90 2,733.43 0.0K
12:43 2,733.24 2,733.24 2,732.93 2,732.93 0.0K
12:44 2,732.83 2,732.92 2,732.71 2,732.92 0.0K
12:45 2,733.05 2,733.25 2,732.95 2,732.98 0.0K
12:46 2,732.96 2,732.96 2,732.39 2,732.86 0.0K
12:47 2,732.92 2,733.39 2,732.92 2,733.15 0.0K
12:48 2,733.13 2,733.13 2,732.94 2,733.06 0.0K
12:49 2,733.00 2,733.00 2,732.68 2,732.74 0.0K
12:50 2,732.91 2,733.18 2,732.90 2,733.18 0.0K
12:51 2,733.11 2,733.22 2,733.11 2,733.15 0.0K
12:52 2,733.32 2,733.40 2,733.31 2,733.31 0.0K
12:53 2,733.26 2,733.66 2,733.26 2,733.66 0.0K
12:54 2,733.53 2,733.72 2,733.53 2,733.72 0.0K
12:55 2,733.78 2,734.41 2,733.78 2,734.41 0.0K
12:56 2,734.26 2,734.26 2,733.90 2,733.90 0.0K
12:57 2,733.93 2,734.14 2,733.93 2,734.14 0.0K
12:58 2,734.26 2,734.26 2,734.15 2,734.21 0.0K
12:59 2,734.08 2,734.08 2,733.71 2,733.71 0.0K
13:00 2,733.92 2,734.23 2,733.92 2,734.23 0.0K
13:01 2,734.25 2,734.25 2,733.86 2,733.95 0.0K
13:02 2,733.86 2,734.46 2,733.86 2,734.46 0.0K
13:03 2,734.51 2,734.68 2,734.51 2,734.62 0.0K
13:04 2,734.57 2,734.92 2,734.57 2,734.92 0.0K
13:05 2,734.95 2,735.20 2,734.95 2,735.20 0.0K
13:06 2,735.14 2,735.43 2,734.87 2,735.43 0.0K
13:07 2,735.44 2,735.49 2,735.41 2,735.41 0.0K
13:08 2,735.46 2,735.46 2,735.38 2,735.38 0.0K
13:09 2,735.34 2,735.34 2,735.10 2,735.10 0.0K
13:10 2,735.00 2,735.13 2,734.95 2,735.13 0.0K
13:11 2,735.12 2,735.38 2,735.12 2,735.32 0.0K
13:12 2,735.33 2,735.42 2,735.33 2,735.42 0.0K
13:13 2,735.36 2,735.42 2,735.36 2,735.42 0.0K
13:14 2,735.24 2,735.56 2,735.24 2,735.56 0.0K
13:15 2,735.60 2,735.84 2,735.60 2,735.78 0.0K
13:16 2,736.00 2,736.08 2,735.96 2,736.04 0.0K
13:17 2,736.09 2,736.09 2,735.97 2,735.97 0.0K
13:18 2,736.03 2,736.24 2,736.03 2,736.24 0.0K
13:19 2,736.17 2,736.24 2,736.16 2,736.24 0.0K
13:20 2,736.28 2,736.28 2,736.02 2,736.02 0.0K
13:21 2,736.03 2,736.03 2,735.84 2,735.84 0.0K
13:22 2,735.92 2,735.93 2,735.62 2,735.62 0.0K
13:23 2,735.31 2,735.31 2,734.95 2,734.95 0.0K
13:24 2,735.04 2,735.19 2,734.99 2,735.18 0.0K
13:25 2,735.30 2,735.30 2,735.17 2,735.21 0.0K
13:26 2,735.17 2,735.17 2,734.66 2,734.66 0.0K
13:27 2,734.57 2,734.57 2,734.43 2,734.44 0.0K
13:28 2,734.81 2,734.88 2,734.77 2,734.80 0.0K
13:29 2,734.57 2,734.63 2,734.57 2,734.59 0.0K
13:30 2,734.65 2,735.02 2,734.65 2,735.02 0.0K
13:31 2,735.04 2,735.16 2,735.04 2,735.13 0.0K
13:32 2,735.02 2,735.02 2,734.86 2,734.96 0.0K
13:33 2,735.07 2,735.07 2,734.78 2,734.89 0.0K
13:34 2,734.97 2,735.21 2,734.97 2,735.12 0.0K
13:35 2,735.15 2,735.31 2,735.11 2,735.31 0.0K
13:36 2,735.21 2,735.21 2,734.73 2,734.73 0.0K
13:37 2,734.83 2,734.93 2,734.83 2,734.92 0.0K
13:38 2,734.89 2,734.89 2,734.59 2,734.63 0.0K
13:39 2,734.45 2,734.45 2,734.12 2,734.12 0.0K
13:40 2,734.03 2,734.03 2,733.29 2,733.40 0.0K
13:41 2,733.35 2,733.39 2,732.95 2,732.95 0.0K
13:42 2,732.95 2,733.70 2,732.95 2,733.70 0.0K
13:43 2,733.50 2,733.55 2,733.23 2,733.55 0.0K
13:44 2,733.58 2,733.58 2,733.50 2,733.55 0.0K
13:45 2,733.74 2,733.74 2,733.11 2,733.20 0.0K
13:46 2,733.44 2,733.44 2,733.26 2,733.26 0.0K
13:47 2,733.50 2,734.02 2,733.44 2,734.02 0.0K
13:48 2,733.89 2,733.93 2,733.85 2,733.86 0.0K
13:49 2,733.90 2,734.01 2,733.87 2,733.87 0.0K
13:50 2,733.89 2,734.07 2,733.89 2,734.07 0.0K
13:51 2,734.10 2,734.18 2,734.09 2,734.18 0.0K
13:52 2,734.14 2,734.14 2,734.09 2,734.12 0.0K
13:53 2,734.13 2,734.13 2,733.96 2,734.02 0.0K
13:54 2,734.23 2,734.40 2,734.12 2,734.12 0.0K
13:55 2,733.93 2,733.93 2,733.52 2,733.52 0.0K
13:56 2,733.23 2,733.92 2,733.23 2,733.92 0.0K
13:57 2,733.85 2,733.85 2,733.60 2,733.60 0.0K
13:58 2,733.64 2,733.64 2,733.51 2,733.63 0.0K
13:59 2,733.58 2,733.69 2,733.58 2,733.65 0.0K
14:00 2,733.55 2,733.55 2,733.29 2,733.47 0.0K
14:01 2,733.59 2,733.59 2,733.22 2,733.22 0.0K
14:02 2,733.52 2,733.63 2,733.52 2,733.61 0.0K
14:03 2,733.49 2,733.49 2,733.24 2,733.38 0.0K
14:04 2,733.32 2,733.32 2,733.03 2,733.03 0.0K
14:05 2,732.72 2,732.72 2,732.52 2,732.52 0.0K
14:06 2,732.55 2,733.01 2,732.55 2,732.82 0.0K
14:07 2,732.86 2,732.86 2,732.77 2,732.77 0.0K
14:08 2,732.81 2,732.81 2,732.36 2,732.52 0.0K
14:09 2,732.76 2,732.82 2,732.56 2,732.56 0.0K
14:10 2,732.46 2,732.47 2,732.14 2,732.14 0.0K
14:11 2,732.12 2,732.39 2,732.12 2,732.14 0.0K
14:12 2,732.14 2,732.22 2,732.14 2,732.22 0.0K
14:13 2,732.31 2,732.35 2,732.14 2,732.14 0.0K
14:14 2,732.21 2,732.50 2,732.21 2,732.50 0.0K
14:15 2,732.50 2,732.71 2,732.48 2,732.71 0.0K
14:16 2,732.88 2,732.93 2,732.86 2,732.93 0.0K
14:17 2,732.82 2,733.05 2,732.82 2,733.05 0.0K
14:18 2,733.14 2,733.41 2,733.14 2,733.41 0.0K
14:19 2,733.35 2,733.76 2,733.35 2,733.76 0.0K
14:20 2,733.58 2,733.67 2,733.56 2,733.56 0.0K
14:21 2,733.54 2,733.78 2,733.54 2,733.78 0.0K
14:22 2,733.71 2,733.96 2,733.71 2,733.85 0.0K
14:23 2,733.77 2,734.04 2,733.77 2,734.00 0.0K
14:24 2,733.92 2,734.01 2,733.85 2,733.85 0.0K
14:25 2,733.85 2,733.85 2,733.57 2,733.70 0.0K
14:26 2,734.00 2,734.28 2,734.00 2,734.28 0.0K
14:27 2,734.28 2,734.36 2,734.28 2,734.36 0.0K
14:28 2,734.24 2,734.47 2,734.24 2,734.47 0.0K
14:29 2,734.43 2,734.47 2,734.28 2,734.28 0.0K
14:30 2,734.27 2,734.55 2,734.27 2,734.55 0.0K
14:31 2,734.72 2,734.92 2,734.69 2,734.92 0.0K
14:32 2,734.97 2,734.97 2,734.78 2,734.78 0.0K
14:33 2,734.98 2,735.04 2,734.98 2,735.04 0.0K
14:34 2,735.06 2,735.24 2,735.06 2,735.12 0.0K
14:35 2,735.14 2,735.22 2,735.14 2,735.20 0.0K
14:36 2,735.26 2,735.74 2,735.26 2,735.72 0.0K
14:37 2,735.58 2,735.58 2,735.39 2,735.40 0.0K
14:38 2,735.28 2,735.30 2,735.19 2,735.30 0.0K
14:39 2,735.35 2,735.56 2,735.35 2,735.56 0.0K
14:40 2,735.52 2,735.98 2,735.52 2,735.98 0.0K
14:41 2,735.87 2,735.97 2,735.80 2,735.97 0.0K
14:42 2,736.09 2,736.19 2,736.09 2,736.19 0.0K
14:43 2,736.19 2,736.37 2,736.11 2,736.37 0.0K
14:44 2,736.17 2,736.38 2,736.17 2,736.29 0.0K
14:45 2,736.25 2,736.53 2,736.25 2,736.42 0.0K
14:46 2,736.50 2,736.77 2,736.50 2,736.77 0.0K
14:47 2,736.75 2,736.75 2,736.66 2,736.66 0.0K
14:48 2,736.50 2,736.62 2,736.43 2,736.62 0.0K
14:49 2,736.67 2,736.95 2,736.67 2,736.95 0.0K
14:50 2,736.92 2,736.92 2,736.54 2,736.62 0.0K
14:51 2,736.63 2,736.63 2,736.53 2,736.58 0.0K
14:52 2,736.58 2,736.80 2,736.58 2,736.75 0.0K
14:53 2,736.77 2,736.77 2,736.40 2,736.40 0.0K
14:54 2,736.60 2,736.96 2,736.53 2,736.96 0.0K
14:55 2,736.98 2,737.20 2,736.98 2,737.08 0.0K
14:56 2,737.17 2,737.22 2,737.06 2,737.06 0.0K
14:57 2,736.81 2,736.91 2,736.73 2,736.84 0.0K
14:58 2,736.84 2,737.05 2,736.84 2,737.01 0.0K
14:59 2,736.93 2,736.93 2,736.67 2,736.67 0.0K
15:00 2,736.91 2,736.91 2,736.47 2,736.47 0.0K
15:01 2,736.40 2,736.40 2,735.96 2,735.96 0.0K
15:02 2,735.88 2,735.91 2,735.83 2,735.84 0.0K
15:03 2,736.06 2,736.06 2,735.82 2,735.92 0.0K
15:04 2,736.21 2,736.29 2,736.08 2,736.08 0.0K
15:05 2,736.24 2,736.24 2,736.00 2,736.00 0.0K
15:06 2,736.12 2,736.12 2,735.82 2,735.82 0.0K
15:07 2,735.85 2,735.85 2,735.57 2,735.78 0.0K
15:08 2,735.83 2,735.83 2,735.78 2,735.82 0.0K
15:09 2,735.83 2,736.04 2,735.83 2,736.04 0.0K
15:10 2,736.11 2,736.28 2,735.98 2,736.28 0.0K
15:11 2,736.45 2,736.45 2,736.29 2,736.29 0.0K
15:12 2,736.12 2,736.23 2,736.12 2,736.14 0.0K
15:13 2,736.26 2,736.31 2,736.17 2,736.31 0.0K
15:14 2,736.37 2,736.53 2,736.37 2,736.53 0.0K
15:15 2,736.37 2,736.52 2,736.29 2,736.52 0.0K
15:16 2,736.67 2,736.91 2,736.67 2,736.91 0.0K
15:17 2,736.99 2,737.34 2,736.99 2,737.14 0.0K
15:18 2,737.09 2,737.17 2,737.05 2,737.11 0.0K
15:19 2,737.10 2,737.19 2,737.10 2,737.19 0.0K
15:20 2,737.24 2,737.26 2,737.24 2,737.25 0.0K
15:21 2,737.19 2,737.35 2,737.19 2,737.35 0.0K
15:22 2,737.27 2,737.29 2,737.20 2,737.28 0.0K
15:23 2,737.19 2,737.46 2,737.19 2,737.39 0.0K
15:24 2,737.48 2,737.48 2,737.37 2,737.37 0.0K
15:25 2,737.36 2,737.36 2,736.76 2,736.76 0.0K
15:26 2,736.59 2,737.11 2,736.59 2,737.11 0.0K
15:27 2,737.01 2,737.05 2,736.95 2,737.01 0.0K
15:28 2,736.68 2,736.74 2,736.68 2,736.68 0.0K
15:29 2,736.84 2,736.93 2,736.84 2,736.90 0.0K
15:30 2,736.75 2,736.75 2,736.43 2,736.43 0.0K
15:31 2,736.40 2,736.96 2,736.40 2,736.96 0.0K
15:32 2,736.97 2,736.97 2,736.75 2,736.75 0.0K
15:33 2,736.82 2,736.85 2,736.72 2,736.85 0.0K
15:34 2,736.77 2,736.77 2,736.72 2,736.73 0.0K
15:35 2,736.75 2,736.75 2,736.61 2,736.61 0.0K
15:36 2,736.60 2,736.61 2,736.21 2,736.21 0.0K
15:37 2,736.16 2,736.16 2,735.85 2,735.85 0.0K
15:38 2,735.83 2,736.12 2,735.83 2,736.12 0.0K
15:39 2,735.98 2,736.04 2,735.98 2,736.04 0.0K
15:40 2,736.08 2,736.25 2,736.08 2,736.25 0.0K
15:41 2,736.26 2,736.50 2,736.26 2,736.50 0.0K
15:42 2,736.69 2,736.70 2,736.60 2,736.70 0.0K
15:43 2,736.73 2,736.73 2,736.43 2,736.43 0.0K
15:44 2,736.43 2,737.02 2,736.43 2,737.02 0.0K
15:45 2,737.13 2,737.13 2,737.05 2,737.07 0.0K
15:46 2,736.92 2,736.92 2,736.53 2,736.53 0.0K
15:47 2,736.57 2,736.57 2,736.05 2,736.05 0.0K
15:48 2,735.95 2,735.95 2,735.81 2,735.87 0.0K
15:49 2,735.96 2,735.96 2,735.49 2,735.49 0.0K
15:50 2,735.54 2,735.67 2,735.02 2,735.67 0.0K
15:51 2,735.60 2,736.38 2,735.60 2,736.38 0.0K
15:52 2,736.37 2,736.37 2,736.04 2,736.27 0.0K
15:53 2,736.14 2,736.22 2,735.79 2,735.79 0.0K
15:54 2,735.99 2,736.58 2,735.99 2,736.58 0.0K
15:55 2,736.64 2,736.64 2,736.13 2,736.26 0.0K
15:56 2,736.45 2,736.57 2,735.76 2,735.76 0.0K
15:57 2,735.95 2,735.95 2,735.56 2,735.60 0.0K
15:58 2,735.28 2,735.28 2,734.95 2,734.99 0.0K
15:59 2,734.92 2,735.68 2,734.92 2,735.48 0.0K
16:00 2,735.40 2,735.56 2,735.40 2,735.47 0.0K
16:01 2,735.47 2,735.50 2,735.47 2,735.50 0.0K
16:02 2,735.50 2,735.50 2,735.48 2,735.48 0.0K
16:03 2,735.48 2,735.48 2,735.31 2,735.31 0.0K
16:04 2,735.31 2,735.31 2,735.30 2,735.31 0.0K
16:05 2,735.31 2,735.47 2,735.31 2,735.46 0.0K
16:06 2,735.45 2,735.47 2,735.45 2,735.47 0.0K
16:07 2,735.49 2,735.52 2,735.49 2,735.52 0.0K
16:08 2,735.49 2,735.51 2,735.47 2,735.51 0.0K
16:09 2,735.54 2,735.54 2,735.50 2,735.53 0.0K
16:10 2,735.52 2,735.52 2,735.50 2,735.50 0.0K
16:11 2,735.36 2,735.55 2,735.36 2,735.55 0.0K
16:12 2,735.49 2,735.56 2,735.49 2,735.54 0.0K
16:13 2,735.51 2,735.54 2,735.51 2,735.54 0.0K
16:14 2,735.48 2,735.51 2,735.48 2,735.51 0.0K
16:15 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available