CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,703.99 2,706.05 2,703.99 2,706.05 0.0K
09:32 2,706.42 2,708.70 2,706.42 2,708.70 0.0K
09:33 2,708.34 2,708.68 2,707.41 2,707.41 0.0K
09:34 2,707.63 2,708.06 2,707.36 2,707.49 0.0K
09:35 2,707.29 2,708.01 2,706.90 2,708.01 0.0K
09:36 2,708.29 2,708.29 2,707.07 2,707.16 0.0K
09:37 2,707.27 2,707.27 2,706.58 2,706.93 0.0K
09:38 2,706.90 2,707.47 2,706.90 2,707.40 0.0K
09:39 2,708.77 2,709.32 2,708.74 2,709.32 0.0K
09:40 2,709.94 2,709.94 2,708.18 2,708.18 0.0K
09:41 2,708.59 2,708.59 2,707.69 2,708.08 0.0K
09:42 2,708.31 2,708.62 2,708.07 2,708.07 0.0K
09:43 2,708.42 2,708.42 2,707.85 2,708.41 0.0K
09:44 2,708.47 2,708.47 2,707.27 2,707.27 0.0K
09:45 2,707.57 2,707.57 2,706.29 2,706.29 0.0K
09:46 2,706.32 2,706.32 2,704.92 2,704.92 0.0K
09:47 2,704.55 2,704.95 2,704.49 2,704.95 0.0K
09:48 2,705.84 2,705.84 2,704.67 2,704.67 0.0K
09:49 2,704.80 2,705.47 2,704.80 2,705.05 0.0K
09:50 2,704.83 2,705.18 2,704.61 2,704.68 0.0K
09:51 2,704.77 2,705.14 2,704.76 2,704.76 0.0K
09:52 2,705.78 2,705.78 2,704.15 2,704.15 0.0K
09:53 2,703.73 2,703.73 2,702.76 2,702.76 0.0K
09:54 2,702.33 2,702.37 2,701.95 2,701.95 0.0K
09:55 2,702.88 2,702.88 2,702.27 2,702.27 0.0K
09:56 2,702.18 2,704.44 2,702.18 2,704.44 0.0K
09:57 2,704.41 2,705.53 2,704.40 2,704.40 0.0K
09:58 2,703.55 2,704.18 2,703.55 2,704.16 0.0K
09:59 2,703.98 2,703.98 2,703.60 2,703.84 0.0K
10:00 2,703.47 2,703.47 2,701.85 2,702.37 0.0K
10:01 2,702.11 2,703.33 2,702.11 2,702.23 0.0K
10:02 2,701.75 2,701.75 2,700.69 2,700.69 0.0K
10:03 2,700.85 2,701.51 2,700.85 2,701.21 0.0K
10:04 2,701.36 2,701.36 2,700.89 2,701.09 0.0K
10:05 2,701.21 2,702.72 2,701.16 2,701.57 0.0K
10:06 2,701.41 2,701.54 2,701.30 2,701.30 0.0K
10:07 2,701.35 2,701.35 2,700.99 2,701.28 0.0K
10:08 2,701.19 2,702.39 2,701.19 2,702.39 0.0K
10:09 2,702.06 2,703.55 2,702.06 2,703.55 0.0K
10:10 2,703.23 2,703.23 2,701.39 2,701.39 0.0K
10:11 2,700.96 2,700.96 2,700.27 2,700.63 0.0K
10:12 2,700.45 2,700.85 2,700.39 2,700.85 0.0K
10:13 2,701.03 2,701.58 2,701.03 2,701.58 0.0K
10:14 2,701.32 2,701.32 2,699.87 2,699.87 0.0K
10:15 2,699.79 2,700.01 2,699.79 2,699.98 0.0K
10:16 2,699.95 2,699.95 2,699.38 2,699.71 0.0K
10:17 2,699.38 2,699.57 2,699.10 2,699.57 0.0K
10:18 2,699.56 2,699.56 2,698.79 2,698.97 0.0K
10:19 2,698.66 2,698.82 2,698.51 2,698.51 0.0K
10:20 2,698.21 2,698.37 2,698.21 2,698.22 0.0K
10:21 2,698.18 2,698.82 2,698.04 2,698.82 0.0K
10:22 2,702.38 2,704.11 2,702.38 2,704.11 0.0K
10:23 2,704.70 2,707.31 2,704.70 2,707.31 0.0K
10:24 2,706.04 2,712.41 2,706.04 2,712.41 0.0K
10:25 2,712.29 2,713.79 2,712.29 2,712.96 0.0K
10:26 2,712.98 2,712.98 2,711.28 2,711.28 0.0K
10:27 2,712.77 2,714.46 2,712.77 2,714.46 0.0K
10:28 2,713.28 2,713.38 2,711.88 2,711.88 0.0K
10:29 2,712.13 2,715.21 2,712.13 2,715.21 0.0K
10:30 2,715.36 2,715.36 2,714.10 2,714.87 0.0K
10:31 2,714.87 2,715.54 2,714.87 2,715.50 0.0K
10:32 2,715.36 2,715.44 2,715.08 2,715.29 0.0K
10:33 2,714.53 2,716.27 2,714.53 2,716.27 0.0K
10:34 2,716.69 2,717.12 2,716.69 2,717.12 0.0K
10:35 2,716.79 2,718.43 2,716.18 2,718.43 0.0K
10:36 2,717.79 2,717.94 2,717.06 2,717.06 0.0K
10:37 2,717.35 2,717.35 2,716.45 2,716.81 0.0K
10:38 2,716.74 2,716.74 2,715.34 2,715.50 0.0K
10:39 2,716.22 2,717.00 2,716.22 2,717.00 0.0K
10:40 2,717.24 2,717.24 2,716.34 2,716.34 0.0K
10:41 2,715.98 2,720.52 2,715.91 2,720.52 0.0K
10:42 2,720.53 2,721.24 2,720.43 2,721.24 0.0K
10:43 2,721.24 2,722.01 2,721.24 2,722.01 0.0K
10:44 2,720.35 2,720.72 2,719.91 2,719.91 0.0K
10:45 2,720.93 2,720.93 2,720.27 2,720.27 0.0K
10:46 2,720.52 2,720.52 2,720.01 2,720.01 0.0K
10:47 2,720.45 2,720.45 2,719.20 2,719.20 0.0K
10:48 2,718.46 2,719.61 2,718.46 2,719.55 0.0K
10:49 2,718.92 2,718.92 2,717.58 2,718.29 0.0K
10:50 2,718.87 2,720.01 2,718.87 2,720.01 0.0K
10:51 2,720.24 2,720.74 2,719.72 2,719.72 0.0K
10:52 2,719.63 2,719.75 2,719.24 2,719.75 0.0K
10:53 2,719.95 2,720.09 2,719.89 2,719.94 0.0K
10:54 2,719.99 2,719.99 2,718.69 2,718.69 0.0K
10:55 2,718.60 2,719.36 2,718.08 2,719.36 0.0K
10:56 2,719.92 2,720.36 2,719.81 2,720.36 0.0K
10:57 2,720.51 2,721.18 2,720.51 2,720.92 0.0K
10:58 2,720.19 2,720.62 2,720.06 2,720.62 0.0K
10:59 2,720.79 2,720.79 2,720.07 2,720.33 0.0K
11:00 2,719.86 2,720.02 2,719.18 2,720.02 0.0K
11:01 2,721.03 2,721.91 2,721.03 2,721.91 0.0K
11:02 2,721.61 2,721.61 2,721.23 2,721.23 0.0K
11:03 2,720.96 2,720.96 2,717.92 2,718.64 0.0K
11:04 2,717.73 2,718.62 2,717.73 2,718.48 0.0K
11:05 2,718.59 2,718.59 2,716.50 2,716.50 0.0K
11:06 2,714.55 2,716.38 2,714.55 2,716.38 0.0K
11:07 2,718.17 2,718.17 2,717.45 2,717.45 0.0K
11:08 2,717.38 2,718.45 2,717.38 2,718.45 0.0K
11:09 2,718.63 2,719.25 2,718.63 2,719.25 0.0K
11:10 2,718.87 2,720.49 2,718.87 2,720.29 0.0K
11:11 2,720.51 2,720.51 2,719.62 2,719.87 0.0K
11:12 2,719.59 2,719.78 2,719.59 2,719.78 0.0K
11:13 2,719.62 2,720.32 2,719.62 2,720.32 0.0K
11:14 2,720.54 2,720.54 2,720.41 2,720.48 0.0K
11:15 2,720.33 2,721.10 2,720.33 2,721.10 0.0K
11:16 2,721.46 2,721.46 2,720.31 2,720.61 0.0K
11:17 2,720.62 2,720.62 2,720.16 2,720.61 0.0K
11:18 2,720.82 2,721.68 2,720.82 2,721.33 0.0K
11:19 2,721.65 2,722.12 2,721.56 2,721.56 0.0K
11:20 2,722.00 2,722.39 2,722.00 2,722.05 0.0K
11:21 2,722.13 2,722.42 2,721.63 2,722.42 0.0K
11:22 2,722.29 2,723.17 2,722.16 2,723.17 0.0K
11:23 2,722.81 2,722.81 2,721.57 2,721.81 0.0K
11:24 2,721.66 2,722.15 2,721.66 2,721.87 0.0K
11:25 2,721.68 2,722.05 2,721.52 2,721.52 0.0K
11:26 2,721.53 2,721.53 2,720.26 2,720.26 0.0K
11:27 2,719.97 2,720.02 2,719.87 2,720.00 0.0K
11:28 2,719.36 2,719.76 2,719.36 2,719.55 0.0K
11:29 2,719.57 2,719.57 2,718.89 2,719.15 0.0K
11:30 2,719.49 2,719.49 2,719.09 2,719.09 0.0K
11:31 2,719.03 2,719.03 2,717.87 2,718.40 0.0K
11:32 2,718.92 2,720.32 2,718.92 2,720.07 0.0K
11:33 2,720.11 2,721.05 2,720.11 2,721.05 0.0K
11:34 2,720.61 2,721.09 2,720.61 2,720.95 0.0K
11:35 2,721.01 2,721.30 2,720.95 2,720.95 0.0K
11:36 2,720.54 2,721.49 2,720.54 2,721.38 0.0K
11:37 2,721.26 2,721.32 2,720.57 2,720.57 0.0K
11:38 2,720.72 2,720.78 2,720.40 2,720.40 0.0K
11:39 2,720.70 2,721.44 2,720.70 2,721.44 0.0K
11:40 2,721.63 2,722.00 2,721.63 2,721.88 0.0K
11:41 2,721.61 2,721.61 2,721.05 2,721.05 0.0K
11:42 2,720.66 2,720.84 2,720.17 2,720.17 0.0K
11:43 2,720.09 2,720.09 2,719.64 2,719.64 0.0K
11:44 2,719.92 2,721.54 2,719.92 2,721.54 0.0K
11:45 2,721.59 2,721.59 2,721.35 2,721.35 0.0K
11:46 2,721.59 2,721.83 2,721.59 2,721.83 0.0K
11:47 2,722.19 2,722.19 2,721.98 2,722.00 0.0K
11:48 2,721.16 2,722.23 2,721.16 2,722.21 0.0K
11:49 2,722.21 2,722.21 2,720.42 2,720.48 0.0K
11:50 2,719.97 2,721.03 2,719.97 2,721.03 0.0K
11:51 2,721.02 2,721.86 2,721.02 2,721.77 0.0K
11:52 2,722.24 2,722.24 2,722.09 2,722.16 0.0K
11:53 2,722.25 2,722.29 2,722.12 2,722.12 0.0K
11:54 2,721.81 2,721.81 2,721.34 2,721.47 0.0K
11:55 2,721.13 2,721.13 2,720.22 2,720.22 0.0K
11:56 2,719.88 2,719.88 2,718.25 2,718.25 0.0K
11:57 2,718.70 2,718.70 2,717.02 2,717.02 0.0K
11:58 2,717.17 2,717.17 2,716.92 2,716.97 0.0K
11:59 2,717.21 2,717.72 2,717.21 2,717.29 0.0K
12:00 2,717.46 2,718.23 2,716.63 2,718.23 0.0K
12:01 2,718.46 2,718.46 2,716.64 2,716.86 0.0K
12:02 2,716.92 2,716.92 2,716.49 2,716.59 0.0K
12:03 2,716.80 2,716.80 2,716.56 2,716.58 0.0K
12:04 2,716.18 2,716.39 2,716.18 2,716.39 0.0K
12:05 2,716.72 2,717.15 2,716.72 2,716.73 0.0K
12:06 2,717.22 2,717.75 2,717.22 2,717.47 0.0K
12:07 2,717.38 2,717.38 2,716.11 2,716.11 0.0K
12:08 2,716.09 2,716.38 2,716.02 2,716.38 0.0K
12:09 2,716.36 2,717.30 2,716.36 2,717.30 0.0K
12:10 2,717.65 2,717.81 2,717.65 2,717.81 0.0K
12:11 2,716.99 2,716.99 2,716.41 2,716.41 0.0K
12:12 2,716.12 2,717.11 2,716.12 2,717.11 0.0K
12:13 2,717.28 2,717.54 2,717.07 2,717.07 0.0K
12:14 2,716.89 2,717.23 2,716.89 2,717.23 0.0K
12:15 2,717.19 2,717.19 2,716.59 2,716.59 0.0K
12:16 2,716.45 2,716.75 2,716.45 2,716.59 0.0K
12:17 2,716.44 2,716.47 2,716.39 2,716.39 0.0K
12:18 2,716.48 2,717.54 2,716.48 2,717.54 0.0K
12:19 2,717.23 2,717.25 2,717.04 2,717.25 0.0K
12:20 2,717.42 2,717.88 2,717.42 2,717.88 0.0K
12:21 2,718.00 2,718.40 2,717.91 2,718.40 0.0K
12:22 2,718.64 2,718.72 2,718.30 2,718.72 0.0K
12:23 2,718.75 2,719.38 2,718.75 2,719.38 0.0K
12:24 2,719.38 2,720.57 2,719.38 2,720.57 0.0K
12:25 2,720.68 2,720.77 2,720.41 2,720.77 0.0K
12:26 2,720.62 2,721.24 2,720.62 2,721.07 0.0K
12:27 2,721.04 2,721.24 2,720.80 2,720.80 0.0K
12:28 2,720.86 2,720.94 2,719.83 2,719.97 0.0K
12:29 2,719.94 2,719.94 2,718.53 2,718.53 0.0K
12:30 2,718.04 2,718.04 2,717.55 2,717.73 0.0K
12:31 2,717.72 2,717.95 2,717.30 2,717.40 0.0K
12:32 2,717.55 2,717.55 2,717.13 2,717.13 0.0K
12:33 2,716.88 2,716.88 2,716.29 2,716.71 0.0K
12:34 2,716.69 2,716.69 2,716.50 2,716.57 0.0K
12:35 2,716.46 2,716.47 2,716.15 2,716.47 0.0K
12:36 2,716.56 2,716.82 2,716.56 2,716.74 0.0K
12:37 2,716.33 2,716.33 2,715.87 2,716.01 0.0K
12:38 2,715.52 2,716.11 2,715.50 2,715.77 0.0K
12:39 2,715.76 2,715.98 2,715.76 2,715.90 0.0K
12:40 2,715.74 2,715.85 2,715.63 2,715.83 0.0K
12:41 2,715.52 2,715.66 2,715.38 2,715.38 0.0K
12:42 2,714.91 2,715.38 2,714.91 2,714.94 0.0K
12:43 2,714.82 2,715.89 2,714.82 2,715.89 0.0K
12:44 2,715.79 2,715.79 2,715.38 2,715.38 0.0K
12:45 2,715.26 2,716.01 2,715.26 2,716.01 0.0K
12:46 2,716.11 2,716.11 2,715.29 2,715.29 0.0K
12:47 2,715.44 2,715.44 2,715.08 2,715.18 0.0K
12:48 2,715.15 2,715.76 2,714.90 2,715.76 0.0K
12:49 2,715.78 2,715.78 2,715.35 2,715.66 0.0K
12:50 2,716.37 2,716.50 2,716.36 2,716.45 0.0K
12:51 2,716.73 2,717.77 2,716.73 2,717.30 0.0K
12:52 2,717.35 2,718.07 2,717.35 2,718.07 0.0K
12:53 2,717.82 2,717.82 2,717.65 2,717.67 0.0K
12:54 2,717.79 2,719.42 2,717.79 2,719.42 0.0K
12:55 2,719.25 2,719.25 2,715.05 2,715.05 0.0K
12:56 2,715.22 2,717.25 2,715.22 2,716.87 0.0K
12:57 2,716.53 2,716.53 2,715.79 2,715.79 0.0K
12:58 2,715.59 2,716.94 2,715.59 2,716.94 0.0K
12:59 2,717.57 2,717.57 2,716.72 2,717.05 0.0K
13:00 2,717.99 2,717.99 2,716.50 2,716.50 0.0K
13:01 2,715.77 2,716.04 2,715.65 2,715.71 0.0K
13:02 2,715.75 2,715.75 2,714.83 2,715.03 0.0K
13:03 2,714.96 2,715.58 2,714.96 2,715.42 0.0K
13:04 2,716.05 2,717.14 2,716.05 2,717.14 0.0K
13:05 2,717.92 2,717.92 2,717.59 2,717.86 0.0K
13:06 2,718.00 2,718.63 2,717.52 2,718.30 0.0K
13:07 2,718.06 2,718.06 2,716.71 2,716.71 0.0K
13:08 2,717.70 2,718.57 2,717.70 2,717.87 0.0K
13:09 2,717.55 2,717.55 2,716.24 2,716.24 0.0K
13:10 2,716.07 2,716.07 2,715.65 2,715.86 0.0K
13:11 2,715.80 2,715.82 2,715.57 2,715.57 0.0K
13:12 2,716.02 2,717.38 2,716.02 2,717.30 0.0K
13:13 2,717.73 2,718.68 2,717.73 2,718.68 0.0K
13:14 2,718.99 2,719.07 2,718.61 2,718.61 0.0K
13:15 2,718.63 2,719.00 2,718.63 2,719.00 0.0K
13:16 2,719.15 2,719.15 2,718.83 2,718.91 0.0K
13:17 2,719.21 2,719.21 2,718.52 2,718.67 0.0K
13:18 2,718.94 2,719.15 2,718.91 2,718.94 0.0K
13:19 2,718.61 2,718.61 2,717.91 2,717.91 0.0K
13:20 2,717.97 2,718.43 2,717.90 2,718.43 0.0K
13:21 2,718.84 2,718.84 2,718.42 2,718.42 0.0K
13:22 2,718.47 2,718.54 2,718.10 2,718.16 0.0K
13:23 2,718.13 2,718.14 2,717.93 2,717.94 0.0K
13:24 2,717.90 2,718.02 2,717.85 2,717.87 0.0K
13:25 2,718.22 2,718.77 2,718.22 2,718.77 0.0K
13:26 2,718.71 2,719.37 2,718.71 2,719.37 0.0K
13:27 2,719.49 2,719.49 2,719.13 2,719.24 0.0K
13:28 2,719.31 2,720.21 2,719.16 2,720.21 0.0K
13:29 2,720.05 2,720.05 2,719.42 2,719.42 0.0K
13:30 2,718.87 2,719.25 2,718.87 2,719.01 0.0K
13:31 2,719.11 2,719.38 2,719.11 2,719.30 0.0K
13:32 2,719.33 2,719.92 2,719.33 2,719.92 0.0K
13:33 2,720.28 2,720.64 2,719.97 2,720.64 0.0K
13:34 2,720.48 2,720.67 2,720.48 2,720.62 0.0K
13:35 2,720.57 2,720.96 2,720.57 2,720.82 0.0K
13:36 2,720.71 2,721.24 2,720.37 2,720.37 0.0K
13:37 2,720.01 2,720.35 2,719.65 2,720.35 0.0K
13:38 2,720.45 2,720.45 2,720.16 2,720.16 0.0K
13:39 2,720.61 2,720.61 2,720.09 2,720.09 0.0K
13:40 2,720.30 2,720.41 2,719.97 2,720.41 0.0K
13:41 2,720.26 2,720.42 2,719.91 2,719.91 0.0K
13:42 2,720.22 2,720.56 2,719.61 2,719.61 0.0K
13:43 2,718.76 2,718.76 2,718.38 2,718.40 0.0K
13:44 2,718.63 2,719.44 2,718.63 2,719.44 0.0K
13:45 2,719.41 2,719.85 2,719.41 2,719.85 0.0K
13:46 2,720.04 2,720.84 2,720.04 2,720.84 0.0K
13:47 2,721.12 2,721.26 2,721.12 2,721.26 0.0K
13:48 2,721.08 2,721.51 2,721.08 2,721.51 0.0K
13:49 2,721.69 2,721.69 2,721.24 2,721.25 0.0K
13:50 2,721.22 2,722.03 2,721.22 2,722.03 0.0K
13:51 2,721.94 2,721.96 2,721.88 2,721.88 0.0K
13:52 2,722.22 2,722.22 2,721.92 2,721.92 0.0K
13:53 2,721.95 2,722.07 2,721.95 2,722.02 0.0K
13:54 2,722.16 2,722.21 2,722.08 2,722.08 0.0K
13:55 2,722.10 2,722.50 2,722.06 2,722.50 0.0K
13:56 2,722.61 2,722.74 2,722.30 2,722.33 0.0K
13:57 2,722.11 2,722.52 2,722.11 2,722.47 0.0K
13:58 2,722.50 2,722.57 2,722.34 2,722.57 0.0K
13:59 2,722.53 2,722.53 2,722.35 2,722.39 0.0K
14:00 2,722.38 2,722.72 2,722.38 2,722.72 0.0K
14:01 2,722.79 2,722.81 2,722.40 2,722.40 0.0K
14:02 2,722.53 2,722.53 2,722.07 2,722.15 0.0K
14:03 2,722.13 2,722.39 2,721.99 2,721.99 0.0K
14:04 2,722.07 2,722.38 2,722.07 2,722.38 0.0K
14:05 2,722.56 2,722.56 2,721.84 2,721.84 0.0K
14:06 2,721.69 2,722.23 2,721.69 2,722.23 0.0K
14:07 2,722.30 2,722.65 2,722.30 2,722.65 0.0K
14:08 2,722.86 2,723.01 2,722.73 2,723.01 0.0K
14:09 2,723.10 2,723.21 2,722.94 2,723.09 0.0K
14:10 2,723.13 2,723.28 2,723.13 2,723.24 0.0K
14:11 2,723.93 2,723.93 2,723.43 2,723.65 0.0K
14:12 2,723.68 2,724.00 2,723.64 2,724.00 0.0K
14:13 2,723.91 2,724.16 2,723.91 2,724.16 0.0K
14:14 2,724.19 2,724.69 2,724.19 2,724.59 0.0K
14:15 2,724.45 2,725.18 2,724.45 2,725.18 0.0K
14:16 2,725.24 2,725.33 2,725.19 2,725.33 0.0K
14:17 2,725.30 2,725.40 2,725.28 2,725.40 0.0K
14:18 2,725.48 2,725.48 2,725.00 2,725.00 0.0K
14:19 2,724.90 2,725.37 2,724.90 2,725.31 0.0K
14:20 2,725.23 2,725.23 2,724.73 2,724.73 0.0K
14:21 2,724.74 2,724.88 2,724.74 2,724.82 0.0K
14:22 2,724.89 2,724.89 2,724.54 2,724.73 0.0K
14:23 2,724.59 2,725.02 2,724.59 2,725.02 0.0K
14:24 2,724.96 2,725.21 2,724.87 2,725.21 0.0K
14:25 2,725.14 2,725.21 2,725.14 2,725.14 0.0K
14:26 2,725.12 2,725.25 2,724.88 2,724.88 0.0K
14:27 2,724.89 2,724.89 2,724.59 2,724.59 0.0K
14:28 2,724.45 2,724.56 2,724.31 2,724.31 0.0K
14:29 2,724.28 2,724.31 2,724.23 2,724.23 0.0K
14:30 2,724.05 2,724.05 2,723.80 2,723.80 0.0K
14:31 2,723.91 2,724.46 2,723.91 2,724.46 0.0K
14:32 2,724.42 2,724.58 2,724.16 2,724.58 0.0K
14:33 2,724.61 2,724.88 2,724.61 2,724.75 0.0K
14:34 2,724.80 2,724.83 2,724.72 2,724.75 0.0K
14:35 2,724.60 2,724.60 2,724.21 2,724.21 0.0K
14:36 2,723.91 2,724.15 2,723.91 2,724.15 0.0K
14:37 2,723.84 2,724.01 2,723.47 2,723.47 0.0K
14:38 2,723.50 2,723.84 2,723.48 2,723.84 0.0K
14:39 2,723.90 2,723.94 2,723.82 2,723.86 0.0K
14:40 2,723.95 2,723.95 2,723.50 2,723.81 0.0K
14:41 2,724.01 2,724.91 2,724.01 2,724.91 0.0K
14:42 2,725.05 2,725.05 2,724.82 2,724.87 0.0K
14:43 2,724.81 2,724.96 2,724.78 2,724.90 0.0K
14:44 2,724.95 2,725.08 2,724.95 2,724.97 0.0K
14:45 2,724.97 2,725.68 2,724.97 2,725.68 0.0K
14:46 2,725.69 2,725.69 2,725.33 2,725.45 0.0K
14:47 2,725.36 2,725.36 2,725.08 2,725.32 0.0K
14:48 2,725.26 2,725.73 2,725.26 2,725.70 0.0K
14:49 2,725.81 2,725.84 2,725.78 2,725.78 0.0K
14:50 2,725.61 2,725.76 2,725.50 2,725.75 0.0K
14:51 2,725.60 2,725.70 2,725.52 2,725.70 0.0K
14:52 2,725.63 2,725.63 2,725.52 2,725.52 0.0K
14:53 2,725.54 2,725.54 2,725.11 2,725.12 0.0K
14:54 2,725.24 2,725.32 2,725.17 2,725.29 0.0K
14:55 2,725.09 2,725.09 2,724.93 2,725.06 0.0K
14:56 2,725.10 2,725.10 2,724.73 2,724.73 0.0K
14:57 2,724.65 2,724.65 2,724.27 2,724.27 0.0K
14:58 2,724.03 2,724.03 2,723.65 2,723.74 0.0K
14:59 2,723.66 2,723.76 2,723.66 2,723.76 0.0K
15:00 2,724.16 2,724.16 2,723.66 2,724.15 0.0K
15:01 2,724.22 2,724.34 2,724.17 2,724.34 0.0K
15:02 2,724.47 2,724.54 2,724.36 2,724.36 0.0K
15:03 2,724.35 2,724.50 2,724.25 2,724.40 0.0K
15:04 2,724.81 2,725.28 2,724.81 2,724.86 0.0K
15:05 2,725.09 2,725.09 2,724.46 2,724.46 0.0K
15:06 2,724.30 2,724.30 2,723.72 2,723.72 0.0K
15:07 2,723.42 2,723.62 2,723.33 2,723.39 0.0K
15:08 2,723.41 2,723.51 2,723.35 2,723.39 0.0K
15:09 2,723.34 2,723.67 2,723.34 2,723.47 0.0K
15:10 2,723.48 2,723.48 2,722.89 2,722.89 0.0K
15:11 2,723.27 2,723.56 2,722.93 2,722.93 0.0K
15:12 2,722.59 2,722.92 2,722.59 2,722.92 0.0K
15:13 2,722.84 2,722.84 2,722.44 2,722.44 0.0K
15:14 2,722.62 2,722.66 2,722.48 2,722.48 0.0K
15:15 2,722.49 2,722.53 2,722.09 2,722.47 0.0K
15:16 2,722.69 2,722.84 2,722.66 2,722.66 0.0K
15:17 2,722.82 2,723.20 2,722.82 2,723.20 0.0K
15:18 2,723.24 2,723.40 2,723.24 2,723.34 0.0K
15:19 2,723.42 2,723.50 2,723.39 2,723.50 0.0K
15:20 2,723.59 2,723.90 2,723.46 2,723.78 0.0K
15:21 2,723.86 2,723.86 2,723.43 2,723.64 0.0K
15:22 2,723.53 2,723.53 2,722.99 2,722.99 0.0K
15:23 2,723.13 2,723.33 2,722.90 2,723.33 0.0K
15:24 2,723.38 2,723.50 2,723.32 2,723.37 0.0K
15:25 2,723.34 2,723.34 2,722.96 2,722.96 0.0K
15:26 2,722.62 2,722.62 2,722.21 2,722.21 0.0K
15:27 2,722.07 2,722.14 2,721.86 2,721.86 0.0K
15:28 2,721.69 2,721.80 2,721.69 2,721.80 0.0K
15:29 2,721.91 2,721.91 2,721.04 2,721.04 0.0K
15:30 2,720.89 2,720.89 2,720.38 2,720.38 0.0K
15:31 2,720.39 2,720.58 2,719.94 2,719.94 0.0K
15:32 2,720.03 2,720.61 2,720.03 2,720.60 0.0K
15:33 2,720.61 2,721.19 2,720.61 2,721.19 0.0K
15:34 2,721.18 2,721.51 2,721.06 2,721.18 0.0K
15:35 2,721.33 2,721.33 2,720.68 2,720.96 0.0K
15:36 2,721.29 2,721.41 2,721.29 2,721.32 0.0K
15:37 2,721.38 2,722.00 2,721.38 2,722.00 0.0K
15:38 2,722.26 2,722.32 2,722.12 2,722.15 0.0K
15:39 2,721.90 2,721.90 2,721.46 2,721.46 0.0K
15:40 2,721.33 2,721.69 2,721.33 2,721.49 0.0K
15:41 2,721.37 2,721.37 2,720.85 2,721.03 0.0K
15:42 2,720.52 2,720.52 2,720.18 2,720.18 0.0K
15:43 2,720.11 2,720.21 2,719.97 2,720.21 0.0K
15:44 2,720.44 2,720.49 2,720.30 2,720.49 0.0K
15:45 2,720.30 2,720.37 2,719.99 2,719.99 0.0K
15:46 2,720.43 2,720.43 2,719.95 2,720.02 0.0K
15:47 2,719.75 2,719.97 2,719.55 2,719.63 0.0K
15:48 2,720.05 2,720.11 2,719.79 2,719.79 0.0K
15:49 2,720.15 2,720.78 2,719.93 2,720.78 0.0K
15:50 2,720.78 2,721.36 2,720.65 2,721.36 0.0K
15:51 2,720.76 2,720.76 2,720.63 2,720.64 0.0K
15:52 2,720.30 2,720.75 2,720.30 2,720.51 0.0K
15:53 2,720.63 2,721.14 2,720.63 2,721.06 0.0K
15:54 2,721.36 2,721.36 2,720.44 2,720.44 0.0K
15:55 2,720.28 2,720.28 2,719.63 2,719.63 0.0K
15:56 2,719.53 2,719.53 2,718.74 2,718.74 0.0K
15:57 2,718.81 2,719.21 2,718.81 2,718.82 0.0K
15:58 2,719.23 2,719.69 2,719.14 2,719.69 0.0K
15:59 2,719.62 2,719.62 2,718.50 2,718.50 0.0K
16:00 2,718.54 2,718.54 2,718.35 2,718.46 0.0K
16:01 2,718.45 2,718.45 2,718.41 2,718.42 0.0K
16:02 2,718.43 2,718.43 2,718.43 2,718.43 0.0K
16:03 2,718.48 2,718.52 2,718.48 2,718.52 0.0K
16:04 2,718.52 2,718.52 2,718.44 2,718.47 0.0K
16:05 2,718.48 2,718.51 2,718.48 2,718.50 0.0K
16:06 2,718.50 2,718.52 2,718.50 2,718.52 0.0K
16:07 2,718.54 2,718.55 2,718.53 2,718.55 0.0K
16:08 2,718.53 2,718.54 2,718.33 2,718.44 0.0K
16:09 2,718.44 2,718.44 2,718.41 2,718.41 0.0K
16:10 2,718.44 2,718.44 2,718.38 2,718.38 0.0K
16:11 2,718.33 2,718.36 2,718.31 2,718.36 0.0K
16:12 2,718.30 2,718.36 2,718.30 2,718.36 0.0K
16:13 2,718.32 2,718.40 2,718.32 2,718.40 0.0K
16:14 2,718.36 2,718.37 2,718.34 2,718.34 0.0K
16:15 2,718.32 2,718.32 2,718.32 2,718.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available