CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,727.55 2,727.55 2,726.86 2,726.86 0.0K
09:32 2,726.96 2,726.96 2,726.62 2,726.62 0.0K
09:33 2,726.68 2,727.42 2,726.61 2,727.42 0.0K
09:34 2,727.18 2,727.51 2,727.12 2,727.47 0.0K
09:35 2,727.03 2,727.79 2,727.03 2,727.76 0.0K
09:36 2,728.07 2,728.44 2,728.04 2,728.44 0.0K
09:37 2,728.13 2,728.13 2,727.68 2,727.94 0.0K
09:38 2,727.90 2,728.29 2,727.90 2,728.29 0.0K
09:39 2,728.45 2,728.71 2,728.45 2,728.46 0.0K
09:40 2,728.34 2,728.64 2,728.32 2,728.49 0.0K
09:41 2,728.47 2,728.63 2,728.27 2,728.63 0.0K
09:42 2,728.83 2,728.83 2,728.44 2,728.44 0.0K
09:43 2,728.20 2,728.48 2,728.20 2,728.48 0.0K
09:44 2,728.59 2,728.59 2,728.03 2,728.03 0.0K
09:45 2,728.28 2,728.53 2,728.28 2,728.29 0.0K
09:46 2,728.40 2,728.55 2,728.38 2,728.38 0.0K
09:47 2,728.28 2,728.28 2,728.21 2,728.28 0.0K
09:48 2,728.45 2,728.60 2,728.43 2,728.60 0.0K
09:49 2,728.44 2,728.44 2,728.00 2,728.00 0.0K
09:50 2,727.86 2,727.98 2,727.59 2,727.98 0.0K
09:51 2,727.91 2,727.91 2,727.07 2,727.07 0.0K
09:52 2,726.58 2,726.58 2,726.17 2,726.28 0.0K
09:53 2,726.21 2,726.40 2,726.12 2,726.12 0.0K
09:54 2,726.09 2,726.31 2,726.02 2,726.25 0.0K
09:55 2,726.35 2,726.35 2,725.99 2,725.99 0.0K
09:56 2,725.98 2,726.14 2,725.86 2,725.86 0.0K
09:57 2,725.88 2,725.88 2,724.46 2,724.46 0.0K
09:58 2,724.66 2,724.66 2,724.48 2,724.60 0.0K
09:59 2,724.98 2,726.03 2,724.85 2,726.03 0.0K
10:00 2,725.79 2,727.80 2,725.79 2,727.57 0.0K
10:01 2,727.17 2,727.17 2,726.25 2,726.62 0.0K
10:02 2,726.89 2,727.09 2,725.46 2,725.46 0.0K
10:03 2,725.80 2,725.80 2,723.55 2,723.55 0.0K
10:04 2,722.68 2,722.68 2,722.00 2,722.00 0.0K
10:05 2,722.16 2,723.30 2,722.16 2,723.30 0.0K
10:06 2,723.66 2,723.66 2,723.08 2,723.14 0.0K
10:07 2,723.23 2,723.23 2,722.79 2,722.79 0.0K
10:08 2,723.43 2,723.97 2,723.43 2,723.76 0.0K
10:09 2,723.51 2,723.95 2,723.51 2,723.83 0.0K
10:10 2,724.01 2,724.74 2,724.01 2,724.65 0.0K
10:11 2,724.42 2,724.42 2,723.30 2,723.30 0.0K
10:12 2,723.32 2,723.82 2,723.13 2,723.82 0.0K
10:13 2,723.05 2,724.25 2,723.05 2,724.25 0.0K
10:14 2,724.65 2,725.25 2,724.61 2,725.25 0.0K
10:15 2,725.56 2,725.69 2,725.56 2,725.62 0.0K
10:16 2,725.47 2,725.47 2,724.30 2,724.30 0.0K
10:17 2,724.11 2,724.27 2,723.97 2,724.27 0.0K
10:18 2,724.42 2,724.42 2,724.27 2,724.27 0.0K
10:19 2,724.45 2,724.45 2,724.32 2,724.32 0.0K
10:20 2,724.74 2,725.32 2,724.72 2,725.32 0.0K
10:21 2,724.87 2,724.87 2,724.16 2,724.29 0.0K
10:22 2,724.58 2,725.43 2,724.42 2,725.43 0.0K
10:23 2,725.67 2,726.24 2,725.63 2,725.63 0.0K
10:24 2,725.73 2,726.41 2,725.73 2,726.41 0.0K
10:25 2,726.41 2,726.83 2,726.41 2,726.83 0.0K
10:26 2,726.80 2,727.05 2,726.80 2,726.85 0.0K
10:27 2,726.59 2,726.76 2,726.59 2,726.76 0.0K
10:28 2,726.77 2,726.85 2,726.77 2,726.78 0.0K
10:29 2,726.77 2,727.17 2,726.77 2,727.17 0.0K
10:30 2,727.38 2,727.47 2,726.93 2,726.93 0.0K
10:31 2,726.80 2,726.80 2,725.92 2,725.92 0.0K
10:32 2,725.67 2,725.96 2,725.35 2,725.96 0.0K
10:33 2,725.82 2,726.78 2,725.82 2,726.78 0.0K
10:34 2,726.76 2,727.01 2,726.76 2,727.01 0.0K
10:35 2,727.26 2,727.26 2,727.09 2,727.24 0.0K
10:36 2,727.32 2,727.72 2,727.32 2,727.72 0.0K
10:37 2,727.72 2,727.90 2,727.64 2,727.90 0.0K
10:38 2,727.87 2,727.87 2,727.80 2,727.87 0.0K
10:39 2,727.84 2,728.22 2,727.84 2,728.02 0.0K
10:40 2,728.26 2,728.30 2,728.20 2,728.20 0.0K
10:41 2,728.27 2,728.27 2,727.84 2,727.84 0.0K
10:42 2,727.94 2,728.42 2,727.94 2,728.42 0.0K
10:43 2,728.46 2,728.46 2,728.24 2,728.24 0.0K
10:44 2,728.17 2,728.17 2,727.60 2,727.60 0.0K
10:45 2,727.92 2,728.15 2,727.92 2,728.15 0.0K
10:46 2,728.12 2,728.23 2,728.07 2,728.23 0.0K
10:47 2,728.16 2,728.16 2,727.32 2,727.32 0.0K
10:48 2,727.62 2,727.62 2,727.34 2,727.47 0.0K
10:49 2,727.48 2,727.48 2,727.02 2,727.23 0.0K
10:50 2,727.12 2,727.28 2,726.74 2,726.74 0.0K
10:51 2,726.79 2,726.98 2,726.49 2,726.98 0.0K
10:52 2,727.14 2,727.42 2,727.14 2,727.42 0.0K
10:53 2,727.47 2,727.71 2,727.47 2,727.63 0.0K
10:54 2,727.62 2,727.66 2,727.57 2,727.57 0.0K
10:55 2,727.78 2,728.25 2,727.78 2,728.25 0.0K
10:56 2,728.17 2,728.17 2,727.66 2,727.66 0.0K
10:57 2,727.62 2,727.62 2,727.46 2,727.46 0.0K
10:58 2,727.43 2,727.43 2,727.19 2,727.38 0.0K
10:59 2,727.02 2,727.57 2,727.02 2,727.52 0.0K
11:00 2,727.53 2,727.67 2,727.53 2,727.58 0.0K
11:01 2,727.38 2,727.38 2,727.03 2,727.06 0.0K
11:02 2,726.95 2,727.74 2,726.95 2,727.74 0.0K
11:03 2,727.58 2,728.08 2,727.58 2,728.03 0.0K
11:04 2,727.85 2,728.20 2,727.67 2,727.67 0.0K
11:05 2,727.62 2,727.97 2,727.62 2,727.93 0.0K
11:06 2,728.05 2,728.26 2,728.05 2,728.26 0.0K
11:07 2,728.30 2,728.43 2,728.30 2,728.43 0.0K
11:08 2,728.24 2,728.43 2,728.24 2,728.43 0.0K
11:09 2,728.59 2,729.53 2,728.59 2,729.48 0.0K
11:10 2,729.40 2,729.60 2,729.33 2,729.60 0.0K
11:11 2,729.59 2,729.59 2,729.10 2,729.24 0.0K
11:12 2,729.07 2,729.22 2,728.43 2,728.43 0.0K
11:13 2,728.57 2,728.73 2,728.53 2,728.53 0.0K
11:14 2,728.27 2,728.63 2,728.27 2,728.60 0.0K
11:15 2,728.62 2,728.85 2,728.58 2,728.85 0.0K
11:16 2,728.67 2,728.67 2,727.50 2,727.50 0.0K
11:17 2,727.44 2,727.54 2,727.35 2,727.37 0.0K
11:18 2,726.72 2,727.44 2,726.72 2,727.44 0.0K
11:19 2,727.39 2,727.39 2,726.83 2,726.83 0.0K
11:20 2,727.07 2,727.07 2,726.88 2,727.04 0.0K
11:21 2,727.07 2,727.10 2,727.02 2,727.02 0.0K
11:22 2,726.90 2,726.90 2,726.51 2,726.51 0.0K
11:23 2,726.64 2,726.86 2,726.64 2,726.86 0.0K
11:24 2,726.81 2,726.99 2,726.77 2,726.99 0.0K
11:25 2,727.08 2,727.17 2,726.80 2,726.80 0.0K
11:26 2,726.88 2,727.96 2,726.88 2,727.96 0.0K
11:27 2,727.96 2,728.10 2,727.95 2,728.10 0.0K
11:28 2,728.09 2,728.48 2,728.09 2,728.48 0.0K
11:29 2,728.64 2,729.23 2,728.64 2,729.23 0.0K
11:30 2,729.32 2,729.56 2,729.11 2,729.17 0.0K
11:31 2,729.23 2,729.78 2,729.23 2,729.78 0.0K
11:32 2,729.83 2,729.93 2,729.67 2,729.67 0.0K
11:33 2,729.76 2,729.85 2,729.41 2,729.41 0.0K
11:34 2,729.38 2,729.75 2,729.38 2,729.75 0.0K
11:35 2,729.97 2,730.12 2,729.97 2,730.12 0.0K
11:36 2,730.07 2,730.14 2,730.07 2,730.09 0.0K
11:37 2,730.12 2,730.12 2,729.97 2,730.11 0.0K
11:38 2,730.14 2,730.28 2,730.12 2,730.28 0.0K
11:39 2,730.58 2,730.58 2,730.39 2,730.52 0.0K
11:40 2,730.39 2,730.55 2,730.39 2,730.49 0.0K
11:41 2,730.45 2,730.56 2,730.45 2,730.56 0.0K
11:42 2,730.36 2,730.65 2,730.21 2,730.65 0.0K
11:43 2,730.65 2,730.98 2,730.65 2,730.98 0.0K
11:44 2,731.10 2,731.14 2,731.09 2,731.14 0.0K
11:45 2,731.12 2,731.12 2,730.87 2,731.11 0.0K
11:46 2,730.99 2,731.07 2,730.99 2,731.01 0.0K
11:47 2,731.04 2,731.26 2,731.04 2,731.26 0.0K
11:48 2,731.11 2,731.43 2,731.11 2,731.43 0.0K
11:49 2,731.54 2,731.93 2,731.54 2,731.93 0.0K
11:50 2,731.90 2,732.35 2,731.90 2,732.35 0.0K
11:51 2,732.41 2,732.86 2,732.41 2,732.86 0.0K
11:52 2,733.02 2,733.55 2,733.01 2,733.55 0.0K
11:53 2,733.46 2,733.46 2,733.37 2,733.42 0.0K
11:54 2,733.43 2,733.43 2,733.10 2,733.10 0.0K
11:55 2,733.04 2,733.19 2,732.79 2,733.19 0.0K
11:56 2,733.22 2,733.22 2,732.79 2,732.80 0.0K
11:57 2,732.64 2,732.64 2,732.44 2,732.44 0.0K
11:58 2,732.46 2,733.16 2,732.46 2,733.09 0.0K
11:59 2,733.10 2,733.10 2,732.82 2,732.82 0.0K
12:00 2,732.89 2,733.57 2,732.89 2,733.57 0.0K
12:01 2,733.59 2,733.75 2,733.59 2,733.70 0.0K
12:02 2,733.66 2,733.84 2,733.66 2,733.84 0.0K
12:03 2,733.99 2,734.05 2,733.94 2,734.05 0.0K
12:04 2,734.01 2,734.01 2,733.79 2,733.86 0.0K
12:05 2,733.88 2,733.88 2,733.60 2,733.60 0.0K
12:06 2,733.70 2,733.89 2,733.70 2,733.88 0.0K
12:07 2,733.90 2,733.90 2,733.63 2,733.75 0.0K
12:08 2,733.68 2,734.33 2,733.68 2,734.33 0.0K
12:09 2,734.26 2,734.26 2,734.03 2,734.15 0.0K
12:10 2,734.06 2,734.12 2,733.99 2,734.10 0.0K
12:11 2,734.21 2,734.24 2,733.98 2,733.98 0.0K
12:12 2,733.86 2,733.86 2,733.67 2,733.79 0.0K
12:13 2,733.76 2,733.82 2,733.76 2,733.82 0.0K
12:14 2,733.87 2,733.87 2,733.80 2,733.82 0.0K
12:15 2,733.79 2,733.79 2,733.51 2,733.51 0.0K
12:16 2,733.42 2,733.42 2,733.10 2,733.10 0.0K
12:17 2,733.11 2,733.46 2,733.11 2,733.28 0.0K
12:18 2,733.11 2,733.18 2,732.99 2,733.11 0.0K
12:19 2,732.91 2,733.29 2,732.91 2,733.19 0.0K
12:20 2,733.18 2,733.18 2,732.61 2,732.61 0.0K
12:21 2,732.43 2,732.43 2,732.18 2,732.26 0.0K
12:22 2,732.38 2,732.57 2,732.38 2,732.57 0.0K
12:23 2,732.65 2,732.80 2,732.65 2,732.72 0.0K
12:24 2,732.72 2,732.93 2,732.72 2,732.90 0.0K
12:25 2,732.82 2,732.90 2,732.79 2,732.90 0.0K
12:26 2,732.82 2,733.02 2,732.82 2,733.02 0.0K
12:27 2,732.83 2,732.89 2,732.69 2,732.89 0.0K
12:28 2,732.93 2,733.01 2,732.93 2,733.01 0.0K
12:29 2,732.92 2,732.92 2,732.73 2,732.79 0.0K
12:30 2,732.56 2,732.68 2,732.44 2,732.63 0.0K
12:31 2,732.79 2,732.79 2,732.56 2,732.58 0.0K
12:32 2,732.56 2,732.70 2,732.52 2,732.70 0.0K
12:33 2,732.58 2,732.93 2,732.58 2,732.93 0.0K
12:34 2,732.92 2,732.92 2,732.47 2,732.47 0.0K
12:35 2,732.49 2,732.73 2,732.49 2,732.62 0.0K
12:36 2,732.77 2,733.12 2,732.77 2,733.02 0.0K
12:37 2,733.02 2,733.02 2,732.76 2,732.76 0.0K
12:38 2,732.86 2,732.86 2,732.33 2,732.39 0.0K
12:39 2,732.29 2,732.41 2,732.24 2,732.41 0.0K
12:40 2,732.42 2,732.65 2,732.42 2,732.48 0.0K
12:41 2,732.57 2,732.57 2,732.36 2,732.52 0.0K
12:42 2,732.30 2,732.30 2,732.25 2,732.28 0.0K
12:43 2,732.30 2,732.56 2,732.30 2,732.56 0.0K
12:44 2,732.64 2,732.71 2,732.63 2,732.63 0.0K
12:45 2,732.67 2,732.83 2,732.67 2,732.83 0.0K
12:46 2,732.91 2,732.98 2,732.88 2,732.97 0.0K
12:47 2,733.15 2,733.29 2,733.15 2,733.27 0.0K
12:48 2,733.29 2,733.34 2,733.25 2,733.34 0.0K
12:49 2,733.33 2,733.34 2,733.32 2,733.34 0.0K
12:50 2,733.27 2,733.27 2,733.17 2,733.17 0.0K
12:51 2,733.22 2,733.22 2,732.36 2,732.36 0.0K
12:52 2,732.17 2,732.54 2,732.17 2,732.54 0.0K
12:53 2,732.64 2,732.84 2,732.63 2,732.84 0.0K
12:54 2,732.83 2,733.19 2,732.83 2,733.19 0.0K
12:55 2,733.33 2,733.33 2,733.08 2,733.08 0.0K
12:56 2,732.93 2,732.93 2,732.89 2,732.91 0.0K
12:57 2,732.88 2,732.88 2,732.75 2,732.75 0.0K
12:58 2,732.76 2,732.82 2,732.73 2,732.82 0.0K
12:59 2,732.74 2,732.87 2,732.74 2,732.87 0.0K
13:00 2,732.85 2,733.07 2,732.85 2,732.97 0.0K
13:01 2,732.92 2,733.20 2,732.92 2,733.20 0.0K
13:02 2,733.18 2,733.40 2,733.18 2,733.31 0.0K
13:03 2,733.43 2,733.43 2,733.25 2,733.31 0.0K
13:04 2,733.27 2,733.40 2,733.27 2,733.40 0.0K
13:05 2,733.41 2,733.41 2,733.38 2,733.38 0.0K
13:06 2,733.44 2,733.44 2,733.38 2,733.44 0.0K
13:07 2,733.48 2,733.48 2,733.09 2,733.09 0.0K
13:08 2,733.00 2,733.00 2,732.83 2,732.83 0.0K
13:09 2,732.84 2,732.84 2,732.71 2,732.74 0.0K
13:10 2,732.90 2,732.90 2,732.53 2,732.53 0.0K
13:11 2,732.52 2,732.54 2,732.40 2,732.40 0.0K
13:12 2,732.35 2,732.38 2,732.30 2,732.38 0.0K
13:13 2,732.45 2,732.64 2,732.45 2,732.64 0.0K
13:14 2,732.57 2,732.92 2,732.56 2,732.92 0.0K
13:15 2,733.02 2,733.13 2,733.02 2,733.13 0.0K
13:16 2,733.29 2,733.43 2,733.29 2,733.42 0.0K
13:17 2,733.42 2,733.45 2,732.91 2,732.91 0.0K
13:18 2,732.89 2,733.13 2,732.84 2,733.13 0.0K
13:19 2,733.20 2,733.29 2,733.20 2,733.29 0.0K
13:20 2,733.42 2,733.42 2,733.14 2,733.14 0.0K
13:21 2,733.13 2,733.18 2,733.13 2,733.18 0.0K
13:22 2,733.25 2,733.25 2,733.00 2,733.00 0.0K
13:23 2,733.07 2,733.07 2,732.91 2,732.91 0.0K
13:24 2,732.92 2,732.99 2,732.92 2,732.97 0.0K
13:25 2,732.89 2,732.89 2,732.72 2,732.76 0.0K
13:26 2,732.77 2,732.77 2,732.27 2,732.37 0.0K
13:27 2,732.40 2,732.40 2,731.97 2,731.97 0.0K
13:28 2,731.97 2,732.40 2,731.97 2,732.40 0.0K
13:29 2,732.48 2,732.60 2,732.45 2,732.45 0.0K
13:30 2,732.58 2,732.79 2,732.32 2,732.79 0.0K
13:31 2,732.85 2,732.99 2,732.85 2,732.99 0.0K
13:32 2,732.91 2,732.96 2,732.91 2,732.94 0.0K
13:33 2,732.73 2,732.73 2,732.35 2,732.53 0.0K
13:34 2,732.93 2,733.35 2,732.93 2,733.35 0.0K
13:35 2,733.39 2,733.40 2,733.37 2,733.40 0.0K
13:36 2,733.42 2,733.48 2,733.39 2,733.48 0.0K
13:37 2,733.62 2,733.92 2,733.60 2,733.92 0.0K
13:38 2,733.95 2,733.95 2,733.87 2,733.88 0.0K
13:39 2,733.90 2,734.45 2,733.90 2,734.45 0.0K
13:40 2,734.37 2,734.67 2,734.35 2,734.67 0.0K
13:41 2,734.73 2,734.73 2,734.29 2,734.29 0.0K
13:42 2,734.06 2,734.08 2,733.89 2,733.89 0.0K
13:43 2,733.98 2,734.27 2,733.98 2,734.07 0.0K
13:44 2,734.16 2,734.16 2,733.88 2,734.05 0.0K
13:45 2,734.14 2,734.22 2,734.03 2,734.03 0.0K
13:46 2,733.95 2,734.06 2,733.95 2,734.06 0.0K
13:47 2,734.04 2,734.12 2,733.99 2,733.99 0.0K
13:48 2,734.14 2,734.15 2,734.05 2,734.14 0.0K
13:49 2,734.08 2,734.26 2,734.08 2,734.26 0.0K
13:50 2,734.22 2,734.22 2,734.19 2,734.19 0.0K
13:51 2,734.23 2,734.23 2,734.15 2,734.15 0.0K
13:52 2,734.16 2,734.16 2,734.09 2,734.11 0.0K
13:53 2,733.93 2,733.93 2,733.28 2,733.56 0.0K
13:54 2,733.45 2,733.68 2,733.45 2,733.47 0.0K
13:55 2,733.56 2,733.66 2,733.46 2,733.46 0.0K
13:56 2,733.31 2,733.42 2,733.31 2,733.42 0.0K
13:57 2,733.38 2,733.59 2,733.30 2,733.59 0.0K
13:58 2,733.61 2,733.78 2,733.61 2,733.78 0.0K
13:59 2,733.82 2,733.87 2,733.74 2,733.77 0.0K
14:00 2,733.73 2,733.91 2,733.73 2,733.91 0.0K
14:01 2,733.95 2,733.95 2,733.69 2,733.69 0.0K
14:02 2,733.90 2,733.90 2,733.75 2,733.80 0.0K
14:03 2,733.76 2,734.16 2,733.76 2,734.16 0.0K
14:04 2,734.31 2,734.31 2,734.16 2,734.16 0.0K
14:05 2,734.12 2,734.29 2,734.06 2,734.29 0.0K
14:06 2,734.36 2,734.64 2,734.36 2,734.64 0.0K
14:07 2,734.66 2,734.88 2,734.66 2,734.88 0.0K
14:08 2,734.91 2,735.19 2,734.91 2,735.19 0.0K
14:09 2,735.25 2,735.37 2,735.25 2,735.30 0.0K
14:10 2,735.29 2,735.43 2,735.29 2,735.43 0.0K
14:11 2,735.29 2,735.29 2,734.99 2,734.99 0.0K
14:12 2,735.04 2,735.04 2,734.99 2,735.04 0.0K
14:13 2,734.92 2,734.95 2,734.83 2,734.83 0.0K
14:14 2,734.66 2,734.95 2,734.66 2,734.90 0.0K
14:15 2,734.96 2,734.96 2,734.75 2,734.77 0.0K
14:16 2,734.77 2,735.00 2,734.77 2,734.97 0.0K
14:17 2,734.98 2,735.11 2,734.89 2,735.11 0.0K
14:18 2,734.97 2,735.07 2,734.97 2,735.01 0.0K
14:19 2,734.96 2,734.96 2,734.87 2,734.87 0.0K
14:20 2,734.81 2,734.96 2,734.81 2,734.96 0.0K
14:21 2,734.96 2,734.98 2,734.94 2,734.94 0.0K
14:22 2,734.90 2,734.90 2,734.66 2,734.66 0.0K
14:23 2,734.72 2,734.90 2,734.72 2,734.85 0.0K
14:24 2,734.98 2,735.06 2,734.98 2,735.04 0.0K
14:25 2,734.94 2,734.94 2,734.91 2,734.91 0.0K
14:26 2,734.84 2,734.84 2,734.57 2,734.57 0.0K
14:27 2,734.57 2,734.66 2,734.55 2,734.66 0.0K
14:28 2,734.52 2,734.59 2,734.51 2,734.51 0.0K
14:29 2,734.53 2,734.68 2,734.53 2,734.57 0.0K
14:30 2,734.48 2,734.74 2,734.06 2,734.74 0.0K
14:31 2,734.66 2,734.66 2,734.61 2,734.64 0.0K
14:32 2,734.63 2,734.63 2,734.35 2,734.42 0.0K
14:33 2,734.44 2,734.44 2,734.30 2,734.30 0.0K
14:34 2,734.33 2,734.40 2,734.32 2,734.37 0.0K
14:35 2,734.39 2,734.39 2,734.26 2,734.26 0.0K
14:36 2,734.22 2,734.23 2,734.17 2,734.19 0.0K
14:37 2,734.11 2,734.29 2,734.10 2,734.29 0.0K
14:38 2,734.32 2,734.36 2,734.25 2,734.27 0.0K
14:39 2,734.35 2,734.71 2,734.35 2,734.71 0.0K
14:40 2,734.64 2,734.74 2,734.64 2,734.74 0.0K
14:41 2,734.85 2,734.85 2,734.56 2,734.56 0.0K
14:42 2,734.53 2,734.53 2,734.40 2,734.41 0.0K
14:43 2,734.33 2,734.33 2,734.27 2,734.33 0.0K
14:44 2,734.34 2,734.49 2,734.29 2,734.29 0.0K
14:45 2,734.31 2,734.31 2,734.00 2,734.00 0.0K
14:46 2,734.04 2,734.15 2,734.02 2,734.08 0.0K
14:47 2,734.17 2,734.26 2,734.14 2,734.26 0.0K
14:48 2,734.36 2,734.36 2,734.15 2,734.15 0.0K
14:49 2,734.14 2,734.29 2,734.14 2,734.29 0.0K
14:50 2,734.28 2,734.28 2,734.02 2,734.06 0.0K
14:51 2,734.18 2,734.21 2,734.18 2,734.21 0.0K
14:52 2,734.19 2,734.19 2,734.02 2,734.02 0.0K
14:53 2,733.97 2,733.97 2,733.62 2,733.62 0.0K
14:54 2,733.62 2,733.67 2,733.57 2,733.57 0.0K
14:55 2,733.63 2,733.87 2,733.62 2,733.87 0.0K
14:56 2,734.01 2,734.01 2,733.74 2,733.76 0.0K
14:57 2,733.86 2,733.86 2,733.73 2,733.73 0.0K
14:58 2,733.70 2,734.03 2,733.70 2,734.03 0.0K
14:59 2,734.06 2,734.06 2,733.83 2,733.83 0.0K
15:00 2,733.88 2,734.25 2,733.88 2,734.25 0.0K
15:01 2,734.37 2,734.69 2,734.37 2,734.69 0.0K
15:02 2,734.63 2,734.63 2,734.59 2,734.62 0.0K
15:03 2,734.68 2,734.68 2,734.54 2,734.54 0.0K
15:04 2,734.62 2,734.62 2,734.32 2,734.32 0.0K
15:05 2,734.44 2,734.51 2,734.31 2,734.31 0.0K
15:06 2,734.26 2,734.48 2,734.26 2,734.40 0.0K
15:07 2,734.13 2,734.25 2,734.13 2,734.25 0.0K
15:08 2,734.41 2,734.47 2,734.41 2,734.47 0.0K
15:09 2,734.58 2,734.73 2,734.58 2,734.70 0.0K
15:10 2,734.75 2,734.75 2,734.73 2,734.74 0.0K
15:11 2,734.73 2,734.87 2,734.73 2,734.84 0.0K
15:12 2,734.69 2,734.71 2,734.64 2,734.67 0.0K
15:13 2,734.65 2,734.66 2,734.60 2,734.64 0.0K
15:14 2,734.63 2,734.73 2,734.63 2,734.73 0.0K
15:15 2,734.75 2,735.17 2,734.75 2,735.17 0.0K
15:16 2,735.17 2,735.17 2,735.04 2,735.14 0.0K
15:17 2,735.15 2,735.15 2,735.03 2,735.10 0.0K
15:18 2,735.09 2,735.09 2,735.00 2,735.08 0.0K
15:19 2,735.19 2,735.61 2,735.19 2,735.61 0.0K
15:20 2,735.60 2,735.82 2,735.58 2,735.82 0.0K
15:21 2,735.88 2,736.11 2,735.88 2,735.96 0.0K
15:22 2,735.93 2,735.96 2,735.89 2,735.89 0.0K
15:23 2,735.96 2,736.05 2,735.96 2,736.05 0.0K
15:24 2,736.07 2,736.26 2,736.07 2,736.26 0.0K
15:25 2,736.28 2,736.28 2,735.90 2,736.05 0.0K
15:26 2,736.13 2,736.13 2,735.75 2,735.75 0.0K
15:27 2,735.47 2,735.91 2,735.47 2,735.91 0.0K
15:28 2,735.90 2,736.13 2,735.90 2,736.03 0.0K
15:29 2,735.98 2,735.98 2,735.63 2,735.63 0.0K
15:30 2,735.71 2,735.74 2,735.71 2,735.74 0.0K
15:31 2,735.76 2,735.90 2,735.76 2,735.90 0.0K
15:32 2,735.86 2,735.89 2,735.83 2,735.83 0.0K
15:33 2,735.73 2,735.73 2,735.38 2,735.38 0.0K
15:34 2,735.39 2,735.39 2,735.37 2,735.39 0.0K
15:35 2,735.42 2,735.42 2,734.93 2,735.21 0.0K
15:36 2,735.28 2,735.33 2,735.08 2,735.20 0.0K
15:37 2,735.22 2,735.36 2,735.15 2,735.36 0.0K
15:38 2,735.30 2,735.35 2,735.23 2,735.23 0.0K
15:39 2,735.06 2,735.06 2,734.81 2,734.81 0.0K
15:40 2,734.83 2,734.83 2,734.65 2,734.65 0.0K
15:41 2,734.67 2,734.67 2,734.20 2,734.22 0.0K
15:42 2,734.34 2,734.34 2,733.91 2,733.91 0.0K
15:43 2,733.98 2,733.98 2,733.73 2,733.74 0.0K
15:44 2,733.93 2,733.93 2,733.52 2,733.52 0.0K
15:45 2,733.69 2,733.75 2,733.57 2,733.74 0.0K
15:46 2,733.98 2,734.32 2,733.98 2,734.19 0.0K
15:47 2,734.14 2,734.14 2,733.92 2,733.92 0.0K
15:48 2,733.87 2,734.15 2,733.87 2,733.99 0.0K
15:49 2,734.13 2,734.13 2,733.84 2,733.84 0.0K
15:50 2,733.91 2,734.60 2,733.91 2,734.36 0.0K
15:51 2,734.48 2,734.48 2,734.02 2,734.25 0.0K
15:52 2,734.33 2,734.91 2,734.33 2,734.91 0.0K
15:53 2,735.01 2,735.01 2,734.35 2,734.35 0.0K
15:54 2,734.54 2,734.83 2,734.50 2,734.83 0.0K
15:55 2,734.99 2,735.71 2,734.99 2,735.64 0.0K
15:56 2,735.65 2,735.95 2,735.65 2,735.95 0.0K
15:57 2,736.15 2,736.50 2,736.15 2,736.46 0.0K
15:58 2,736.40 2,736.74 2,736.29 2,736.74 0.0K
15:59 2,736.68 2,736.89 2,736.52 2,736.89 0.0K
16:00 2,737.20 2,737.20 2,736.97 2,736.97 0.0K
16:01 2,736.98 2,736.98 2,736.95 2,736.95 0.0K
16:02 2,736.98 2,736.98 2,736.93 2,736.93 0.0K
16:03 2,736.93 2,737.00 2,736.82 2,736.98 0.0K
16:04 2,736.98 2,736.98 2,736.94 2,736.94 0.0K
16:05 2,736.98 2,736.98 2,736.92 2,736.92 0.0K
16:06 2,736.94 2,736.96 2,736.94 2,736.96 0.0K
16:07 2,736.96 2,737.02 2,736.96 2,736.97 0.0K
16:08 2,736.99 2,736.99 2,736.94 2,736.94 0.0K
16:09 2,736.98 2,737.02 2,736.95 2,737.02 0.0K
16:10 2,736.99 2,737.02 2,736.95 2,737.02 0.0K
16:11 2,737.01 2,737.01 2,736.99 2,736.99 0.0K
16:12 2,737.02 2,737.02 2,736.96 2,737.02 0.0K
16:13 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
16:14 2,736.95 2,736.98 2,736.95 2,736.95 0.0K
16:15 2,736.99 2,736.99 2,736.99 2,736.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available