CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,744.72 2,745.80 2,744.72 2,745.80 0.0K
09:32 2,746.15 2,746.25 2,746.05 2,746.14 0.0K
09:33 2,746.26 2,746.31 2,746.16 2,746.20 0.0K
09:34 2,746.28 2,746.46 2,745.91 2,745.91 0.0K
09:35 2,745.91 2,745.91 2,744.79 2,744.79 0.0K
09:36 2,745.29 2,745.81 2,745.29 2,745.81 0.0K
09:37 2,745.73 2,745.73 2,745.41 2,745.41 0.0K
09:38 2,745.22 2,745.90 2,745.22 2,745.90 0.0K
09:39 2,745.77 2,745.98 2,745.71 2,745.71 0.0K
09:40 2,745.86 2,745.92 2,745.86 2,745.88 0.0K
09:41 2,745.80 2,745.80 2,745.54 2,745.54 0.0K
09:42 2,745.82 2,746.45 2,745.82 2,746.45 0.0K
09:43 2,746.52 2,746.59 2,746.08 2,746.08 0.0K
09:44 2,746.38 2,746.38 2,746.09 2,746.20 0.0K
09:45 2,746.12 2,746.34 2,746.11 2,746.28 0.0K
09:46 2,746.35 2,746.71 2,746.33 2,746.71 0.0K
09:47 2,746.79 2,746.93 2,746.71 2,746.93 0.0K
09:48 2,746.73 2,746.91 2,746.52 2,746.91 0.0K
09:49 2,747.11 2,747.25 2,747.11 2,747.14 0.0K
09:50 2,747.09 2,747.36 2,747.07 2,747.36 0.0K
09:51 2,747.06 2,747.25 2,746.81 2,747.25 0.0K
09:52 2,747.33 2,747.44 2,747.19 2,747.19 0.0K
09:53 2,747.34 2,747.63 2,747.34 2,747.63 0.0K
09:54 2,747.71 2,747.71 2,747.21 2,747.39 0.0K
09:55 2,747.27 2,747.27 2,746.98 2,747.06 0.0K
09:56 2,746.94 2,747.20 2,746.94 2,747.12 0.0K
09:57 2,746.97 2,746.97 2,746.43 2,746.54 0.0K
09:58 2,746.68 2,746.69 2,746.56 2,746.69 0.0K
09:59 2,746.82 2,746.82 2,746.56 2,746.72 0.0K
10:00 2,747.10 2,747.10 2,741.09 2,742.99 0.0K
10:01 2,742.65 2,742.65 2,742.12 2,742.20 0.0K
10:02 2,742.48 2,742.48 2,740.42 2,740.49 0.0K
10:03 2,740.80 2,741.51 2,740.63 2,740.63 0.0K
10:04 2,740.23 2,740.23 2,738.05 2,738.50 0.0K
10:05 2,738.65 2,738.65 2,737.78 2,737.94 0.0K
10:06 2,738.93 2,740.33 2,738.93 2,740.33 0.0K
10:07 2,740.46 2,740.46 2,739.37 2,739.98 0.0K
10:08 2,740.17 2,741.08 2,740.17 2,741.08 0.0K
10:09 2,740.66 2,741.02 2,740.66 2,740.95 0.0K
10:10 2,740.78 2,740.91 2,739.44 2,739.44 0.0K
10:11 2,738.93 2,739.40 2,738.93 2,738.99 0.0K
10:12 2,738.80 2,738.87 2,736.98 2,736.98 0.0K
10:13 2,737.31 2,737.31 2,736.23 2,736.23 0.0K
10:14 2,736.34 2,736.85 2,736.34 2,736.85 0.0K
10:15 2,737.43 2,737.61 2,737.43 2,737.52 0.0K
10:16 2,737.68 2,737.68 2,736.48 2,736.48 0.0K
10:17 2,736.56 2,736.56 2,736.25 2,736.25 0.0K
10:18 2,736.56 2,737.89 2,736.56 2,737.89 0.0K
10:19 2,738.22 2,738.31 2,737.95 2,738.31 0.0K
10:20 2,738.68 2,738.74 2,737.62 2,737.62 0.0K
10:21 2,737.50 2,737.83 2,737.50 2,737.81 0.0K
10:22 2,737.81 2,739.54 2,737.81 2,739.54 0.0K
10:23 2,739.03 2,739.22 2,738.96 2,739.22 0.0K
10:24 2,739.74 2,740.41 2,739.74 2,740.41 0.0K
10:25 2,740.08 2,740.08 2,739.61 2,739.61 0.0K
10:26 2,739.29 2,739.73 2,739.29 2,739.60 0.0K
10:27 2,739.73 2,740.47 2,739.73 2,740.47 0.0K
10:28 2,740.48 2,740.58 2,740.48 2,740.54 0.0K
10:29 2,740.52 2,740.52 2,738.95 2,738.95 0.0K
10:30 2,738.86 2,739.03 2,738.61 2,738.89 0.0K
10:31 2,738.79 2,739.27 2,738.79 2,739.09 0.0K
10:32 2,738.68 2,738.68 2,737.97 2,737.97 0.0K
10:33 2,738.04 2,738.89 2,738.04 2,738.51 0.0K
10:34 2,738.62 2,738.65 2,738.31 2,738.65 0.0K
10:35 2,738.86 2,738.96 2,738.75 2,738.96 0.0K
10:36 2,739.40 2,739.83 2,739.40 2,739.73 0.0K
10:37 2,739.96 2,740.76 2,739.96 2,740.76 0.0K
10:38 2,740.81 2,740.92 2,740.66 2,740.66 0.0K
10:39 2,740.44 2,740.44 2,738.91 2,738.91 0.0K
10:40 2,739.06 2,739.67 2,739.06 2,739.67 0.0K
10:41 2,739.71 2,740.15 2,739.71 2,740.15 0.0K
10:42 2,739.79 2,739.79 2,739.39 2,739.39 0.0K
10:43 2,739.03 2,739.03 2,738.76 2,738.76 0.0K
10:44 2,738.94 2,738.94 2,738.11 2,738.47 0.0K
10:45 2,738.56 2,738.56 2,738.24 2,738.24 0.0K
10:46 2,737.85 2,739.07 2,737.85 2,739.07 0.0K
10:47 2,739.07 2,739.29 2,738.67 2,739.05 0.0K
10:48 2,739.24 2,739.40 2,738.88 2,739.00 0.0K
10:49 2,739.18 2,739.29 2,739.10 2,739.11 0.0K
10:50 2,739.37 2,739.37 2,739.31 2,739.37 0.0K
10:51 2,739.74 2,739.93 2,739.74 2,739.93 0.0K
10:52 2,740.11 2,740.81 2,740.11 2,740.81 0.0K
10:53 2,740.77 2,740.85 2,732.32 2,732.32 0.0K
10:54 2,732.66 2,732.66 2,730.14 2,730.14 0.0K
10:55 2,730.63 2,734.74 2,730.63 2,734.74 0.0K
10:56 2,733.77 2,734.19 2,733.61 2,734.19 0.0K
10:57 2,733.33 2,733.33 2,732.85 2,733.11 0.0K
10:58 2,733.14 2,734.48 2,733.14 2,734.24 0.0K
10:59 2,734.28 2,735.06 2,734.08 2,735.06 0.0K
11:00 2,735.19 2,735.19 2,733.64 2,733.64 0.0K
11:01 2,734.19 2,734.19 2,733.20 2,733.28 0.0K
11:02 2,732.61 2,732.78 2,732.32 2,732.78 0.0K
11:03 2,732.19 2,732.19 2,731.21 2,731.21 0.0K
11:04 2,731.89 2,732.44 2,731.89 2,732.32 0.0K
11:05 2,732.29 2,732.29 2,731.48 2,731.64 0.0K
11:06 2,731.38 2,733.05 2,730.93 2,733.05 0.0K
11:07 2,733.48 2,735.02 2,733.48 2,735.02 0.0K
11:08 2,735.20 2,736.01 2,735.20 2,735.27 0.0K
11:09 2,735.00 2,735.78 2,735.00 2,735.77 0.0K
11:10 2,735.58 2,735.58 2,733.92 2,734.11 0.0K
11:11 2,734.61 2,734.98 2,734.61 2,734.85 0.0K
11:12 2,734.99 2,735.67 2,734.99 2,735.61 0.0K
11:13 2,735.65 2,735.65 2,734.13 2,734.13 0.0K
11:14 2,734.10 2,734.10 2,733.11 2,733.11 0.0K
11:15 2,733.05 2,733.24 2,732.88 2,733.24 0.0K
11:16 2,732.95 2,734.03 2,732.95 2,733.91 0.0K
11:17 2,733.75 2,734.64 2,733.75 2,734.64 0.0K
11:18 2,734.92 2,735.59 2,734.92 2,735.59 0.0K
11:19 2,735.66 2,737.81 2,735.66 2,737.81 0.0K
11:20 2,736.98 2,738.11 2,736.98 2,737.94 0.0K
11:21 2,737.36 2,737.36 2,736.28 2,736.28 0.0K
11:22 2,736.39 2,736.39 2,735.00 2,735.00 0.0K
11:23 2,734.96 2,735.52 2,734.96 2,735.52 0.0K
11:24 2,735.68 2,735.68 2,734.95 2,735.05 0.0K
11:25 2,735.03 2,735.26 2,734.73 2,735.26 0.0K
11:26 2,735.00 2,735.00 2,733.41 2,733.41 0.0K
11:27 2,733.18 2,733.39 2,733.14 2,733.14 0.0K
11:28 2,732.85 2,732.85 2,732.56 2,732.80 0.0K
11:29 2,732.90 2,732.90 2,731.76 2,731.76 0.0K
11:30 2,731.85 2,733.20 2,731.85 2,733.20 0.0K
11:31 2,732.98 2,733.57 2,732.95 2,733.30 0.0K
11:32 2,733.37 2,733.51 2,733.35 2,733.51 0.0K
11:33 2,732.89 2,733.09 2,732.43 2,733.09 0.0K
11:34 2,733.19 2,734.09 2,733.19 2,734.09 0.0K
11:35 2,733.97 2,733.97 2,732.25 2,732.25 0.0K
11:36 2,732.10 2,732.73 2,732.10 2,732.73 0.0K
11:37 2,732.46 2,732.46 2,732.22 2,732.22 0.0K
11:38 2,732.61 2,732.61 2,732.24 2,732.38 0.0K
11:39 2,732.24 2,732.47 2,732.24 2,732.47 0.0K
11:40 2,732.45 2,732.83 2,732.45 2,732.83 0.0K
11:41 2,733.22 2,733.58 2,733.19 2,733.58 0.0K
11:42 2,733.32 2,733.32 2,732.21 2,732.21 0.0K
11:43 2,732.39 2,732.39 2,731.46 2,731.47 0.0K
11:44 2,731.93 2,732.59 2,731.93 2,732.40 0.0K
11:45 2,732.13 2,732.13 2,731.86 2,732.04 0.0K
11:46 2,732.00 2,732.04 2,731.11 2,731.11 0.0K
11:47 2,730.47 2,731.30 2,730.47 2,731.30 0.0K
11:48 2,731.47 2,731.82 2,731.47 2,731.82 0.0K
11:49 2,731.68 2,731.68 2,731.11 2,731.11 0.0K
11:50 2,731.17 2,731.49 2,731.17 2,731.49 0.0K
11:51 2,731.78 2,731.78 2,731.00 2,731.00 0.0K
11:52 2,730.42 2,730.48 2,730.23 2,730.23 0.0K
11:53 2,730.07 2,730.72 2,730.05 2,730.51 0.0K
11:54 2,730.86 2,730.86 2,730.50 2,730.55 0.0K
11:55 2,730.82 2,731.09 2,730.80 2,731.09 0.0K
11:56 2,731.17 2,732.11 2,731.17 2,732.11 0.0K
11:57 2,731.74 2,732.47 2,731.74 2,732.47 0.0K
11:58 2,732.47 2,732.47 2,732.03 2,732.03 0.0K
11:59 2,731.71 2,732.01 2,730.70 2,730.70 0.0K
12:00 2,730.87 2,730.87 2,730.10 2,730.68 0.0K
12:01 2,730.26 2,730.44 2,730.26 2,730.44 0.0K
12:02 2,730.50 2,730.75 2,730.50 2,730.66 0.0K
12:03 2,730.57 2,730.57 2,729.76 2,729.76 0.0K
12:04 2,729.93 2,730.19 2,729.93 2,730.06 0.0K
12:05 2,730.16 2,730.16 2,728.76 2,728.76 0.0K
12:06 2,730.03 2,730.62 2,730.03 2,730.27 0.0K
12:07 2,730.87 2,732.71 2,730.87 2,732.71 0.0K
12:08 2,731.85 2,733.32 2,731.85 2,733.32 0.0K
12:09 2,733.16 2,733.39 2,733.01 2,733.01 0.0K
12:10 2,732.94 2,732.94 2,732.05 2,732.05 0.0K
12:11 2,732.18 2,732.53 2,731.18 2,732.53 0.0K
12:12 2,732.51 2,733.18 2,732.51 2,732.96 0.0K
12:13 2,733.10 2,733.56 2,733.10 2,733.45 0.0K
12:14 2,733.27 2,733.55 2,733.27 2,733.44 0.0K
12:15 2,733.62 2,733.72 2,733.40 2,733.40 0.0K
12:16 2,731.83 2,732.78 2,731.83 2,732.75 0.0K
12:17 2,732.74 2,732.74 2,730.89 2,731.38 0.0K
12:18 2,731.10 2,731.10 2,729.11 2,729.45 0.0K
12:19 2,729.63 2,729.70 2,729.24 2,729.63 0.0K
12:20 2,730.56 2,731.11 2,730.46 2,731.11 0.0K
12:21 2,731.24 2,731.24 2,730.19 2,730.78 0.0K
12:22 2,732.22 2,732.22 2,730.90 2,730.90 0.0K
12:23 2,730.90 2,730.92 2,730.64 2,730.75 0.0K
12:24 2,730.93 2,731.23 2,730.81 2,730.81 0.0K
12:25 2,730.76 2,730.76 2,730.26 2,730.27 0.0K
12:26 2,730.22 2,730.56 2,730.22 2,730.34 0.0K
12:27 2,730.52 2,730.62 2,730.52 2,730.60 0.0K
12:28 2,730.46 2,730.89 2,730.46 2,730.89 0.0K
12:29 2,731.16 2,731.85 2,731.16 2,731.85 0.0K
12:30 2,731.36 2,731.55 2,730.93 2,731.55 0.0K
12:31 2,731.75 2,732.28 2,731.75 2,732.28 0.0K
12:32 2,732.30 2,732.30 2,731.51 2,731.51 0.0K
12:33 2,731.25 2,731.25 2,730.78 2,730.78 0.0K
12:34 2,731.21 2,731.21 2,730.70 2,730.70 0.0K
12:35 2,730.91 2,731.14 2,730.91 2,731.02 0.0K
12:36 2,730.97 2,731.86 2,730.97 2,731.86 0.0K
12:37 2,732.11 2,732.25 2,731.78 2,731.78 0.0K
12:38 2,731.87 2,732.69 2,731.87 2,732.69 0.0K
12:39 2,732.80 2,732.93 2,732.80 2,732.85 0.0K
12:40 2,732.94 2,732.94 2,732.81 2,732.93 0.0K
12:41 2,732.88 2,733.24 2,732.88 2,733.20 0.0K
12:42 2,732.65 2,732.90 2,732.62 2,732.62 0.0K
12:43 2,732.45 2,732.45 2,732.18 2,732.30 0.0K
12:44 2,732.64 2,733.05 2,732.64 2,732.66 0.0K
12:45 2,732.73 2,733.05 2,732.73 2,733.05 0.0K
12:46 2,733.34 2,733.34 2,733.03 2,733.03 0.0K
12:47 2,733.06 2,733.52 2,733.05 2,733.52 0.0K
12:48 2,733.59 2,733.87 2,733.59 2,733.87 0.0K
12:49 2,733.94 2,733.94 2,733.64 2,733.64 0.0K
12:50 2,733.64 2,734.17 2,733.64 2,734.03 0.0K
12:51 2,733.64 2,733.64 2,732.87 2,732.87 0.0K
12:52 2,732.50 2,732.68 2,732.38 2,732.68 0.0K
12:53 2,732.66 2,732.75 2,732.58 2,732.67 0.0K
12:54 2,732.78 2,733.20 2,732.77 2,733.20 0.0K
12:55 2,733.30 2,733.47 2,733.30 2,733.47 0.0K
12:56 2,733.31 2,733.63 2,733.31 2,733.63 0.0K
12:57 2,733.80 2,733.80 2,733.51 2,733.51 0.0K
12:58 2,733.53 2,733.53 2,733.21 2,733.22 0.0K
12:59 2,733.25 2,733.25 2,732.65 2,732.65 0.0K
13:00 2,732.65 2,732.65 2,732.43 2,732.49 0.0K
13:01 2,732.59 2,733.15 2,732.59 2,733.15 0.0K
13:02 2,733.21 2,733.76 2,733.21 2,733.76 0.0K
13:03 2,733.82 2,734.36 2,733.82 2,734.26 0.0K
13:04 2,734.22 2,734.60 2,734.22 2,734.56 0.0K
13:05 2,734.58 2,734.64 2,734.46 2,734.64 0.0K
13:06 2,735.19 2,736.36 2,735.19 2,736.36 0.0K
13:07 2,736.02 2,736.02 2,735.77 2,735.77 0.0K
13:08 2,735.72 2,736.10 2,735.72 2,736.10 0.0K
13:09 2,736.13 2,736.13 2,735.89 2,735.93 0.0K
13:10 2,735.98 2,736.03 2,735.89 2,735.89 0.0K
13:11 2,735.85 2,735.85 2,735.80 2,735.80 0.0K
13:12 2,735.74 2,735.95 2,735.74 2,735.91 0.0K
13:13 2,735.85 2,736.20 2,735.85 2,736.20 0.0K
13:14 2,736.38 2,736.38 2,736.23 2,736.27 0.0K
13:15 2,736.24 2,736.68 2,736.24 2,736.63 0.0K
13:16 2,736.76 2,736.76 2,736.44 2,736.70 0.0K
13:17 2,736.60 2,736.60 2,736.46 2,736.46 0.0K
13:18 2,736.46 2,736.46 2,736.32 2,736.43 0.0K
13:19 2,736.44 2,736.54 2,736.39 2,736.54 0.0K
13:20 2,736.49 2,736.49 2,736.33 2,736.33 0.0K
13:21 2,736.04 2,736.04 2,735.43 2,735.43 0.0K
13:22 2,735.51 2,735.94 2,735.51 2,735.70 0.0K
13:23 2,735.43 2,735.73 2,735.43 2,735.70 0.0K
13:24 2,735.37 2,735.65 2,735.33 2,735.65 0.0K
13:25 2,735.70 2,735.70 2,735.51 2,735.51 0.0K
13:26 2,735.55 2,735.93 2,735.55 2,735.86 0.0K
13:27 2,736.14 2,736.26 2,736.13 2,736.15 0.0K
13:28 2,736.23 2,736.23 2,735.90 2,736.11 0.0K
13:29 2,736.19 2,736.19 2,735.88 2,735.88 0.0K
13:30 2,735.86 2,736.09 2,735.83 2,736.01 0.0K
13:31 2,736.04 2,736.14 2,735.99 2,736.14 0.0K
13:32 2,736.09 2,736.33 2,736.09 2,736.27 0.0K
13:33 2,736.16 2,736.16 2,735.88 2,735.88 0.0K
13:34 2,735.84 2,736.09 2,735.84 2,736.09 0.0K
13:35 2,736.20 2,736.34 2,736.19 2,736.31 0.0K
13:36 2,736.30 2,736.62 2,736.30 2,736.55 0.0K
13:37 2,736.44 2,736.46 2,736.29 2,736.46 0.0K
13:38 2,736.34 2,736.50 2,736.34 2,736.50 0.0K
13:39 2,736.46 2,736.62 2,736.46 2,736.62 0.0K
13:40 2,736.61 2,736.61 2,735.48 2,735.48 0.0K
13:41 2,735.37 2,735.37 2,734.42 2,734.42 0.0K
13:42 2,734.60 2,734.60 2,734.22 2,734.22 0.0K
13:43 2,733.89 2,733.89 2,733.15 2,733.21 0.0K
13:44 2,732.63 2,732.85 2,732.58 2,732.77 0.0K
13:45 2,732.91 2,732.91 2,732.23 2,732.23 0.0K
13:46 2,732.10 2,732.36 2,732.10 2,732.20 0.0K
13:47 2,732.39 2,732.39 2,732.22 2,732.35 0.0K
13:48 2,732.39 2,732.39 2,731.74 2,731.79 0.0K
13:49 2,731.75 2,732.07 2,731.75 2,732.07 0.0K
13:50 2,732.10 2,732.37 2,732.10 2,732.19 0.0K
13:51 2,732.00 2,732.08 2,732.00 2,732.00 0.0K
13:52 2,732.34 2,732.34 2,731.96 2,731.96 0.0K
13:53 2,731.86 2,731.86 2,731.16 2,731.21 0.0K
13:54 2,731.27 2,731.66 2,731.27 2,731.66 0.0K
13:55 2,731.38 2,731.43 2,731.36 2,731.36 0.0K
13:56 2,731.39 2,731.39 2,731.16 2,731.16 0.0K
13:57 2,731.12 2,731.12 2,730.87 2,730.87 0.0K
13:58 2,730.67 2,730.67 2,730.27 2,730.39 0.0K
13:59 2,730.53 2,730.53 2,729.94 2,729.94 0.0K
14:00 2,729.92 2,729.92 2,729.83 2,729.83 0.0K
14:01 2,729.84 2,730.17 2,729.84 2,730.17 0.0K
14:02 2,730.29 2,730.34 2,730.21 2,730.21 0.0K
14:03 2,730.13 2,730.70 2,730.13 2,730.64 0.0K
14:04 2,730.63 2,730.81 2,730.58 2,730.81 0.0K
14:05 2,730.74 2,730.92 2,730.71 2,730.71 0.0K
14:06 2,730.55 2,730.55 2,730.37 2,730.37 0.0K
14:07 2,730.22 2,730.22 2,729.69 2,729.71 0.0K
14:08 2,729.63 2,729.88 2,729.63 2,729.88 0.0K
14:09 2,729.85 2,730.06 2,729.85 2,730.06 0.0K
14:10 2,730.08 2,730.21 2,730.01 2,730.01 0.0K
14:11 2,729.68 2,729.68 2,729.16 2,729.16 0.0K
14:12 2,729.09 2,729.09 2,728.62 2,728.69 0.0K
14:13 2,728.66 2,728.93 2,728.66 2,728.89 0.0K
14:14 2,728.96 2,729.44 2,728.96 2,729.25 0.0K
14:15 2,729.35 2,729.39 2,729.23 2,729.30 0.0K
14:16 2,729.63 2,729.89 2,729.62 2,729.89 0.0K
14:17 2,729.96 2,729.96 2,729.65 2,729.68 0.0K
14:18 2,729.75 2,729.75 2,729.13 2,729.21 0.0K
14:19 2,729.06 2,729.31 2,729.06 2,729.31 0.0K
14:20 2,729.32 2,729.41 2,729.31 2,729.33 0.0K
14:21 2,729.43 2,729.54 2,728.94 2,728.94 0.0K
14:22 2,728.34 2,728.80 2,728.23 2,728.80 0.0K
14:23 2,728.73 2,728.96 2,728.63 2,728.96 0.0K
14:24 2,728.95 2,729.05 2,728.80 2,729.05 0.0K
14:25 2,729.14 2,729.52 2,729.14 2,729.47 0.0K
14:26 2,729.52 2,729.52 2,729.34 2,729.36 0.0K
14:27 2,729.30 2,729.30 2,728.68 2,728.68 0.0K
14:28 2,728.87 2,728.99 2,728.87 2,728.97 0.0K
14:29 2,729.02 2,729.03 2,728.83 2,728.83 0.0K
14:30 2,728.56 2,728.56 2,728.02 2,728.02 0.0K
14:31 2,728.06 2,728.34 2,728.04 2,728.34 0.0K
14:32 2,728.47 2,729.14 2,728.32 2,729.14 0.0K
14:33 2,729.07 2,729.07 2,728.64 2,728.64 0.0K
14:34 2,728.64 2,729.23 2,728.64 2,729.23 0.0K
14:35 2,729.46 2,729.46 2,729.24 2,729.24 0.0K
14:36 2,729.21 2,729.37 2,729.10 2,729.15 0.0K
14:37 2,729.20 2,729.51 2,729.20 2,729.51 0.0K
14:38 2,729.56 2,730.03 2,729.56 2,730.03 0.0K
14:39 2,730.04 2,730.29 2,730.04 2,730.29 0.0K
14:40 2,730.34 2,730.48 2,730.13 2,730.13 0.0K
14:41 2,730.25 2,730.55 2,730.25 2,730.55 0.0K
14:42 2,730.04 2,730.99 2,729.99 2,730.99 0.0K
14:43 2,730.43 2,730.64 2,730.19 2,730.40 0.0K
14:44 2,730.48 2,730.98 2,730.48 2,730.98 0.0K
14:45 2,730.97 2,731.06 2,730.92 2,730.92 0.0K
14:46 2,730.78 2,730.78 2,729.94 2,729.94 0.0K
14:47 2,729.96 2,730.36 2,729.96 2,730.36 0.0K
14:48 2,730.50 2,731.03 2,730.50 2,731.03 0.0K
14:49 2,731.12 2,731.28 2,731.07 2,731.28 0.0K
14:50 2,731.18 2,731.22 2,731.15 2,731.15 0.0K
14:51 2,731.24 2,731.33 2,731.24 2,731.33 0.0K
14:52 2,731.34 2,731.34 2,730.96 2,730.96 0.0K
14:53 2,731.01 2,731.01 2,730.12 2,730.12 0.0K
14:54 2,730.06 2,730.44 2,730.06 2,730.39 0.0K
14:55 2,730.41 2,730.45 2,730.36 2,730.38 0.0K
14:56 2,730.34 2,730.40 2,730.31 2,730.40 0.0K
14:57 2,730.43 2,730.59 2,730.43 2,730.49 0.0K
14:58 2,730.58 2,730.58 2,730.25 2,730.28 0.0K
14:59 2,730.06 2,730.06 2,729.90 2,729.90 0.0K
15:00 2,730.01 2,730.01 2,729.48 2,729.48 0.0K
15:01 2,729.47 2,729.47 2,728.86 2,728.86 0.0K
15:02 2,728.60 2,728.81 2,728.58 2,728.81 0.0K
15:03 2,728.80 2,728.80 2,728.32 2,728.32 0.0K
15:04 2,728.56 2,728.56 2,728.45 2,728.45 0.0K
15:05 2,728.52 2,728.79 2,728.52 2,728.79 0.0K
15:06 2,728.78 2,729.39 2,728.78 2,729.14 0.0K
15:07 2,729.26 2,729.26 2,729.17 2,729.23 0.0K
15:08 2,729.03 2,729.28 2,729.03 2,729.20 0.0K
15:09 2,729.21 2,729.41 2,729.04 2,729.04 0.0K
15:10 2,729.05 2,729.23 2,728.82 2,728.82 0.0K
15:11 2,728.80 2,728.80 2,728.39 2,728.39 0.0K
15:12 2,727.99 2,728.24 2,727.99 2,728.24 0.0K
15:13 2,728.18 2,728.33 2,728.09 2,728.09 0.0K
15:14 2,727.93 2,728.22 2,727.93 2,728.08 0.0K
15:15 2,728.04 2,728.09 2,727.87 2,728.09 0.0K
15:16 2,727.91 2,728.06 2,727.53 2,727.53 0.0K
15:17 2,727.55 2,727.55 2,727.17 2,727.53 0.0K
15:18 2,727.73 2,728.27 2,727.71 2,728.27 0.0K
15:19 2,728.28 2,728.53 2,728.28 2,728.42 0.0K
15:20 2,728.42 2,728.94 2,728.42 2,728.58 0.0K
15:21 2,728.45 2,728.59 2,728.24 2,728.24 0.0K
15:22 2,728.10 2,728.10 2,727.88 2,728.00 0.0K
15:23 2,728.29 2,728.79 2,728.29 2,728.79 0.0K
15:24 2,728.70 2,728.70 2,728.12 2,728.12 0.0K
15:25 2,728.27 2,728.27 2,728.14 2,728.15 0.0K
15:26 2,728.17 2,728.61 2,728.17 2,728.61 0.0K
15:27 2,728.52 2,728.52 2,728.33 2,728.33 0.0K
15:28 2,728.40 2,728.40 2,728.04 2,728.12 0.0K
15:29 2,728.25 2,728.25 2,728.02 2,728.07 0.0K
15:30 2,727.96 2,728.75 2,727.96 2,728.50 0.0K
15:31 2,728.61 2,728.67 2,728.30 2,728.60 0.0K
15:32 2,728.60 2,728.73 2,728.54 2,728.73 0.0K
15:33 2,728.30 2,728.82 2,728.24 2,728.82 0.0K
15:34 2,728.96 2,729.39 2,728.81 2,729.39 0.0K
15:35 2,729.71 2,729.74 2,729.55 2,729.74 0.0K
15:36 2,729.87 2,729.91 2,729.87 2,729.89 0.0K
15:37 2,729.79 2,729.80 2,729.37 2,729.37 0.0K
15:38 2,729.20 2,729.20 2,728.65 2,728.65 0.0K
15:39 2,728.70 2,728.70 2,728.40 2,728.60 0.0K
15:40 2,728.75 2,729.58 2,728.75 2,729.58 0.0K
15:41 2,729.46 2,729.56 2,729.04 2,729.04 0.0K
15:42 2,729.25 2,729.25 2,729.13 2,729.14 0.0K
15:43 2,729.10 2,729.44 2,729.10 2,729.44 0.0K
15:44 2,729.30 2,729.30 2,728.99 2,728.99 0.0K
15:45 2,728.96 2,729.47 2,728.96 2,729.36 0.0K
15:46 2,729.24 2,729.24 2,728.94 2,729.04 0.0K
15:47 2,729.05 2,729.33 2,728.78 2,729.33 0.0K
15:48 2,729.43 2,729.47 2,729.30 2,729.47 0.0K
15:49 2,729.50 2,729.68 2,729.50 2,729.68 0.0K
15:50 2,729.52 2,730.24 2,729.52 2,730.09 0.0K
15:51 2,730.28 2,730.28 2,729.72 2,729.94 0.0K
15:52 2,730.02 2,730.09 2,730.02 2,730.09 0.0K
15:53 2,730.36 2,730.36 2,729.82 2,730.18 0.0K
15:54 2,730.42 2,730.42 2,729.75 2,729.75 0.0K
15:55 2,729.83 2,729.83 2,728.89 2,728.89 0.0K
15:56 2,729.01 2,729.34 2,728.97 2,729.34 0.0K
15:57 2,729.54 2,729.67 2,729.45 2,729.67 0.0K
15:58 2,729.76 2,729.76 2,729.21 2,729.21 0.0K
15:59 2,729.16 2,729.55 2,729.16 2,729.42 0.0K
16:00 2,729.28 2,729.28 2,729.15 2,729.15 0.0K
16:01 2,729.10 2,729.13 2,729.06 2,729.13 0.0K
16:02 2,729.13 2,729.14 2,729.11 2,729.14 0.0K
16:03 2,729.10 2,729.10 2,729.09 2,729.10 0.0K
16:04 2,729.09 2,729.10 2,729.09 2,729.10 0.0K
16:05 2,729.13 2,729.13 2,729.11 2,729.12 0.0K
16:06 2,729.11 2,729.13 2,729.10 2,729.13 0.0K
16:07 2,729.18 2,729.20 2,729.18 2,729.20 0.0K
16:08 2,729.16 2,729.23 2,729.16 2,729.21 0.0K
16:09 2,729.16 2,729.17 2,729.16 2,729.17 0.0K
16:10 2,729.17 2,729.21 2,729.16 2,729.16 0.0K
16:11 2,729.13 2,729.15 2,729.13 2,729.15 0.0K
16:12 2,729.14 2,729.20 2,729.14 2,729.20 0.0K
16:13 2,729.20 2,729.23 2,729.20 2,729.23 0.0K
16:14 2,729.24 2,729.24 2,729.17 2,729.17 0.0K
16:15 2,729.21 2,729.21 2,729.21 2,729.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available