CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,740.33 2,741.42 2,740.33 2,741.21 0.0K
09:32 2,740.83 2,741.64 2,740.83 2,741.43 0.0K
09:33 2,741.01 2,741.36 2,741.01 2,741.27 0.0K
09:34 2,741.39 2,741.39 2,740.30 2,740.30 0.0K
09:35 2,740.60 2,740.66 2,740.59 2,740.60 0.0K
09:36 2,740.35 2,740.35 2,740.14 2,740.14 0.0K
09:37 2,740.09 2,740.09 2,739.39 2,739.39 0.0K
09:38 2,738.98 2,738.98 2,737.39 2,737.39 0.0K
09:39 2,736.86 2,737.84 2,736.86 2,737.84 0.0K
09:40 2,737.91 2,737.93 2,737.67 2,737.93 0.0K
09:41 2,738.21 2,738.21 2,737.90 2,737.90 0.0K
09:42 2,737.73 2,738.13 2,737.73 2,738.13 0.0K
09:43 2,738.79 2,739.54 2,738.79 2,739.54 0.0K
09:44 2,739.60 2,739.65 2,739.42 2,739.48 0.0K
09:45 2,740.04 2,740.47 2,740.04 2,740.12 0.0K
09:46 2,740.16 2,740.74 2,740.12 2,740.74 0.0K
09:47 2,740.39 2,740.39 2,739.38 2,739.44 0.0K
09:48 2,739.18 2,739.18 2,738.68 2,739.17 0.0K
09:49 2,739.05 2,739.40 2,739.05 2,739.40 0.0K
09:50 2,739.08 2,739.08 2,738.70 2,739.06 0.0K
09:51 2,739.26 2,739.26 2,739.06 2,739.17 0.0K
09:52 2,739.10 2,739.41 2,739.08 2,739.30 0.0K
09:53 2,739.59 2,739.92 2,739.59 2,739.61 0.0K
09:54 2,739.56 2,739.60 2,739.50 2,739.51 0.0K
09:55 2,739.67 2,740.18 2,739.67 2,740.18 0.0K
09:56 2,740.50 2,740.76 2,740.50 2,740.76 0.0K
09:57 2,740.99 2,740.99 2,740.61 2,740.82 0.0K
09:58 2,741.14 2,741.14 2,740.72 2,740.72 0.0K
09:59 2,740.97 2,741.50 2,740.97 2,741.50 0.0K
10:00 2,741.03 2,741.48 2,741.03 2,741.34 0.0K
10:01 2,741.54 2,741.55 2,741.26 2,741.26 0.0K
10:02 2,741.26 2,741.90 2,741.26 2,741.90 0.0K
10:03 2,742.97 2,743.32 2,742.73 2,742.73 0.0K
10:04 2,742.55 2,742.55 2,741.49 2,741.49 0.0K
10:05 2,741.61 2,741.83 2,741.51 2,741.83 0.0K
10:06 2,741.93 2,741.93 2,741.47 2,741.79 0.0K
10:07 2,740.91 2,740.91 2,739.71 2,740.69 0.0K
10:08 2,740.80 2,741.26 2,740.80 2,740.82 0.0K
10:09 2,740.91 2,740.91 2,740.30 2,740.88 0.0K
10:10 2,741.18 2,741.65 2,741.18 2,741.25 0.0K
10:11 2,741.66 2,742.00 2,741.63 2,741.92 0.0K
10:12 2,742.35 2,742.66 2,741.94 2,741.94 0.0K
10:13 2,742.05 2,742.05 2,741.62 2,742.02 0.0K
10:14 2,742.24 2,742.27 2,742.17 2,742.17 0.0K
10:15 2,742.05 2,742.43 2,742.05 2,742.39 0.0K
10:16 2,742.40 2,742.79 2,742.40 2,742.79 0.0K
10:17 2,742.90 2,743.32 2,742.84 2,743.32 0.0K
10:18 2,743.60 2,743.60 2,743.26 2,743.43 0.0K
10:19 2,743.48 2,744.22 2,743.48 2,744.22 0.0K
10:20 2,744.27 2,744.55 2,744.27 2,744.55 0.0K
10:21 2,744.49 2,744.49 2,743.95 2,743.95 0.0K
10:22 2,744.18 2,744.97 2,744.18 2,744.97 0.0K
10:23 2,745.06 2,745.06 2,744.78 2,744.78 0.0K
10:24 2,744.49 2,744.96 2,744.49 2,744.96 0.0K
10:25 2,744.68 2,744.68 2,744.54 2,744.66 0.0K
10:26 2,744.88 2,744.88 2,743.95 2,743.95 0.0K
10:27 2,743.82 2,744.09 2,743.22 2,743.22 0.0K
10:28 2,743.55 2,743.91 2,743.37 2,743.91 0.0K
10:29 2,744.02 2,744.07 2,743.89 2,744.07 0.0K
10:30 2,744.14 2,744.14 2,743.86 2,744.11 0.0K
10:31 2,744.20 2,744.51 2,744.19 2,744.51 0.0K
10:32 2,744.58 2,745.00 2,744.58 2,744.71 0.0K
10:33 2,744.72 2,744.99 2,744.71 2,744.99 0.0K
10:34 2,745.04 2,745.06 2,744.81 2,745.06 0.0K
10:35 2,745.00 2,745.00 2,744.91 2,745.00 0.0K
10:36 2,745.11 2,745.36 2,745.11 2,745.36 0.0K
10:37 2,745.30 2,745.43 2,745.30 2,745.42 0.0K
10:38 2,745.38 2,745.92 2,745.38 2,745.92 0.0K
10:39 2,745.74 2,746.35 2,745.30 2,746.35 0.0K
10:40 2,746.25 2,746.75 2,746.05 2,746.75 0.0K
10:41 2,746.88 2,746.88 2,746.56 2,746.56 0.0K
10:42 2,746.48 2,746.92 2,746.48 2,746.84 0.0K
10:43 2,746.77 2,747.12 2,746.77 2,747.12 0.0K
10:44 2,747.30 2,747.50 2,747.30 2,747.40 0.0K
10:45 2,747.01 2,747.03 2,746.91 2,746.91 0.0K
10:46 2,746.91 2,746.91 2,746.62 2,746.74 0.0K
10:47 2,746.75 2,746.76 2,746.62 2,746.76 0.0K
10:48 2,746.49 2,746.94 2,746.49 2,746.58 0.0K
10:49 2,746.49 2,746.49 2,746.31 2,746.42 0.0K
10:50 2,746.44 2,746.44 2,746.37 2,746.43 0.0K
10:51 2,746.17 2,746.17 2,745.95 2,745.95 0.0K
10:52 2,746.16 2,746.58 2,746.06 2,746.06 0.0K
10:53 2,745.79 2,746.10 2,745.72 2,746.10 0.0K
10:54 2,746.01 2,746.28 2,745.96 2,745.96 0.0K
10:55 2,746.10 2,746.10 2,745.97 2,746.00 0.0K
10:56 2,745.47 2,745.66 2,745.39 2,745.39 0.0K
10:57 2,745.58 2,745.78 2,745.58 2,745.78 0.0K
10:58 2,745.84 2,746.06 2,745.84 2,746.06 0.0K
10:59 2,746.00 2,746.00 2,745.89 2,745.93 0.0K
11:00 2,746.12 2,746.23 2,746.00 2,746.00 0.0K
11:01 2,745.92 2,746.24 2,745.92 2,746.03 0.0K
11:02 2,746.04 2,746.11 2,745.94 2,745.94 0.0K
11:03 2,746.05 2,746.13 2,745.97 2,746.13 0.0K
11:04 2,746.11 2,746.22 2,746.09 2,746.09 0.0K
11:05 2,746.09 2,746.24 2,746.09 2,746.24 0.0K
11:06 2,746.28 2,746.84 2,746.28 2,746.84 0.0K
11:07 2,746.89 2,746.97 2,746.59 2,746.97 0.0K
11:08 2,747.16 2,747.27 2,746.75 2,746.75 0.0K
11:09 2,746.78 2,746.78 2,746.46 2,746.59 0.0K
11:10 2,746.79 2,747.03 2,746.58 2,747.03 0.0K
11:11 2,746.91 2,747.22 2,746.91 2,747.19 0.0K
11:12 2,747.26 2,747.26 2,747.09 2,747.11 0.0K
11:13 2,747.11 2,747.11 2,746.97 2,746.99 0.0K
11:14 2,746.93 2,747.12 2,746.93 2,747.00 0.0K
11:15 2,746.91 2,746.97 2,746.84 2,746.84 0.0K
11:16 2,746.88 2,746.94 2,746.64 2,746.64 0.0K
11:17 2,746.42 2,746.42 2,746.11 2,746.11 0.0K
11:18 2,746.17 2,746.56 2,746.17 2,746.49 0.0K
11:19 2,746.54 2,746.83 2,746.54 2,746.83 0.0K
11:20 2,746.92 2,746.92 2,746.72 2,746.75 0.0K
11:21 2,746.68 2,746.68 2,746.48 2,746.48 0.0K
11:22 2,746.30 2,746.34 2,746.12 2,746.34 0.0K
11:23 2,746.26 2,746.36 2,746.26 2,746.33 0.0K
11:24 2,746.35 2,746.74 2,746.35 2,746.74 0.0K
11:25 2,746.78 2,746.78 2,745.95 2,745.95 0.0K
11:26 2,745.83 2,745.83 2,745.60 2,745.60 0.0K
11:27 2,745.52 2,745.77 2,745.52 2,745.70 0.0K
11:28 2,745.61 2,745.61 2,745.23 2,745.23 0.0K
11:29 2,745.03 2,745.23 2,745.03 2,745.19 0.0K
11:30 2,745.13 2,745.13 2,744.80 2,744.94 0.0K
11:31 2,744.89 2,745.08 2,744.70 2,744.70 0.0K
11:32 2,744.52 2,744.56 2,744.31 2,744.49 0.0K
11:33 2,744.59 2,744.81 2,744.42 2,744.81 0.0K
11:34 2,744.44 2,745.27 2,744.44 2,745.27 0.0K
11:35 2,745.37 2,745.48 2,745.23 2,745.36 0.0K
11:36 2,745.44 2,745.65 2,745.44 2,745.65 0.0K
11:37 2,745.54 2,745.54 2,745.05 2,745.22 0.0K
11:38 2,745.38 2,745.38 2,744.86 2,744.86 0.0K
11:39 2,745.01 2,745.01 2,744.80 2,744.90 0.0K
11:40 2,744.86 2,745.33 2,744.86 2,745.20 0.0K
11:41 2,745.27 2,745.27 2,745.13 2,745.22 0.0K
11:42 2,745.27 2,745.35 2,745.24 2,745.24 0.0K
11:43 2,745.28 2,745.31 2,744.98 2,744.98 0.0K
11:44 2,744.83 2,744.92 2,744.83 2,744.92 0.0K
11:45 2,745.09 2,745.26 2,745.09 2,745.26 0.0K
11:46 2,745.22 2,745.22 2,745.07 2,745.15 0.0K
11:47 2,745.09 2,745.24 2,745.09 2,745.24 0.0K
11:48 2,745.17 2,745.17 2,745.05 2,745.08 0.0K
11:49 2,744.99 2,745.23 2,744.99 2,745.23 0.0K
11:50 2,745.31 2,745.40 2,745.19 2,745.40 0.0K
11:51 2,745.44 2,745.53 2,745.25 2,745.25 0.0K
11:52 2,745.24 2,745.24 2,744.67 2,744.71 0.0K
11:53 2,744.74 2,744.74 2,744.60 2,744.60 0.0K
11:54 2,744.38 2,744.38 2,744.20 2,744.32 0.0K
11:55 2,744.23 2,744.23 2,743.88 2,743.93 0.0K
11:56 2,743.75 2,743.90 2,743.48 2,743.48 0.0K
11:57 2,743.37 2,743.37 2,742.82 2,743.21 0.0K
11:58 2,743.23 2,743.28 2,742.95 2,743.28 0.0K
11:59 2,743.15 2,743.47 2,743.15 2,743.47 0.0K
12:00 2,743.55 2,743.55 2,743.21 2,743.23 0.0K
12:01 2,742.84 2,743.40 2,742.84 2,743.40 0.0K
12:02 2,743.72 2,743.89 2,743.72 2,743.88 0.0K
12:03 2,743.96 2,744.13 2,743.81 2,744.13 0.0K
12:04 2,744.23 2,744.39 2,744.23 2,744.39 0.0K
12:05 2,744.43 2,744.43 2,744.13 2,744.16 0.0K
12:06 2,744.31 2,744.48 2,744.31 2,744.48 0.0K
12:07 2,744.41 2,744.80 2,744.41 2,744.70 0.0K
12:08 2,744.75 2,744.75 2,744.60 2,744.60 0.0K
12:09 2,744.57 2,744.57 2,744.45 2,744.47 0.0K
12:10 2,744.49 2,744.49 2,744.27 2,744.31 0.0K
12:11 2,744.51 2,744.51 2,743.96 2,743.96 0.0K
12:12 2,743.88 2,743.94 2,743.55 2,743.55 0.0K
12:13 2,743.51 2,743.57 2,743.22 2,743.57 0.0K
12:14 2,743.58 2,743.71 2,743.58 2,743.71 0.0K
12:15 2,743.66 2,743.82 2,743.66 2,743.82 0.0K
12:16 2,743.76 2,743.81 2,743.70 2,743.70 0.0K
12:17 2,743.69 2,743.73 2,743.60 2,743.60 0.0K
12:18 2,743.69 2,744.09 2,743.69 2,744.09 0.0K
12:19 2,744.14 2,744.14 2,743.56 2,743.56 0.0K
12:20 2,743.57 2,743.74 2,743.47 2,743.74 0.0K
12:21 2,743.70 2,744.11 2,743.70 2,744.05 0.0K
12:22 2,744.28 2,744.32 2,744.24 2,744.32 0.0K
12:23 2,744.43 2,744.50 2,744.43 2,744.44 0.0K
12:24 2,744.53 2,744.54 2,744.41 2,744.41 0.0K
12:25 2,744.46 2,744.46 2,744.29 2,744.43 0.0K
12:26 2,744.53 2,744.54 2,744.51 2,744.51 0.0K
12:27 2,744.56 2,744.72 2,744.53 2,744.72 0.0K
12:28 2,744.58 2,744.59 2,744.58 2,744.59 0.0K
12:29 2,744.59 2,744.59 2,744.39 2,744.48 0.0K
12:30 2,744.47 2,744.47 2,744.03 2,744.03 0.0K
12:31 2,743.99 2,744.26 2,743.99 2,744.21 0.0K
12:32 2,744.45 2,744.45 2,744.33 2,744.40 0.0K
12:33 2,744.40 2,744.54 2,744.35 2,744.54 0.0K
12:34 2,744.54 2,744.59 2,744.53 2,744.53 0.0K
12:35 2,744.59 2,744.59 2,744.39 2,744.41 0.0K
12:36 2,744.49 2,744.50 2,744.47 2,744.47 0.0K
12:37 2,744.50 2,744.61 2,744.50 2,744.60 0.0K
12:38 2,744.68 2,744.70 2,744.45 2,744.45 0.0K
12:39 2,744.41 2,744.54 2,744.41 2,744.49 0.0K
12:40 2,744.43 2,744.56 2,744.43 2,744.51 0.0K
12:41 2,744.69 2,744.69 2,744.53 2,744.53 0.0K
12:42 2,744.50 2,744.50 2,744.35 2,744.45 0.0K
12:43 2,744.41 2,744.43 2,744.14 2,744.14 0.0K
12:44 2,744.04 2,744.37 2,744.04 2,744.37 0.0K
12:45 2,744.35 2,744.73 2,744.35 2,744.67 0.0K
12:46 2,744.79 2,745.28 2,744.79 2,745.28 0.0K
12:47 2,745.39 2,745.47 2,745.25 2,745.25 0.0K
12:48 2,745.27 2,745.27 2,745.16 2,745.16 0.0K
12:49 2,745.13 2,745.13 2,745.11 2,745.11 0.0K
12:50 2,745.22 2,745.22 2,744.92 2,745.06 0.0K
12:51 2,745.04 2,745.04 2,744.74 2,744.74 0.0K
12:52 2,744.62 2,744.80 2,744.62 2,744.80 0.0K
12:53 2,744.78 2,744.78 2,744.60 2,744.60 0.0K
12:54 2,744.44 2,744.44 2,744.33 2,744.38 0.0K
12:55 2,744.57 2,744.70 2,744.53 2,744.53 0.0K
12:56 2,744.53 2,744.53 2,744.29 2,744.29 0.0K
12:57 2,743.90 2,743.90 2,743.37 2,743.37 0.0K
12:58 2,743.36 2,743.36 2,742.66 2,742.69 0.0K
12:59 2,742.97 2,743.34 2,742.97 2,743.34 0.0K
13:00 2,743.50 2,743.50 2,742.84 2,742.84 0.0K
13:01 2,742.82 2,743.39 2,742.82 2,743.30 0.0K
13:02 2,743.40 2,743.41 2,743.11 2,743.41 0.0K
13:03 2,743.37 2,743.37 2,742.90 2,742.90 0.0K
13:04 2,742.94 2,742.96 2,742.91 2,742.96 0.0K
13:05 2,743.07 2,743.23 2,743.07 2,743.23 0.0K
13:06 2,743.19 2,743.19 2,743.07 2,743.07 0.0K
13:07 2,743.12 2,743.12 2,743.01 2,743.01 0.0K
13:08 2,742.99 2,743.24 2,742.95 2,742.95 0.0K
13:09 2,742.96 2,743.14 2,742.96 2,743.14 0.0K
13:10 2,743.17 2,743.32 2,743.17 2,743.27 0.0K
13:11 2,743.25 2,743.47 2,743.00 2,743.00 0.0K
13:12 2,743.05 2,743.33 2,743.05 2,743.30 0.0K
13:13 2,743.39 2,743.83 2,743.39 2,743.77 0.0K
13:14 2,743.76 2,743.80 2,743.66 2,743.69 0.0K
13:15 2,743.65 2,743.71 2,743.55 2,743.55 0.0K
13:16 2,743.60 2,743.60 2,743.08 2,743.21 0.0K
13:17 2,743.33 2,743.37 2,743.12 2,743.12 0.0K
13:18 2,743.08 2,743.46 2,743.08 2,743.25 0.0K
13:19 2,743.31 2,743.31 2,740.57 2,740.57 0.0K
13:20 2,741.06 2,742.00 2,741.01 2,742.00 0.0K
13:21 2,742.27 2,742.58 2,742.26 2,742.58 0.0K
13:22 2,742.66 2,742.73 2,742.55 2,742.56 0.0K
13:23 2,742.51 2,742.51 2,742.12 2,742.47 0.0K
13:24 2,742.73 2,743.23 2,742.73 2,743.23 0.0K
13:25 2,743.12 2,743.21 2,743.12 2,743.18 0.0K
13:26 2,743.19 2,743.99 2,743.19 2,743.80 0.0K
13:27 2,743.79 2,743.79 2,743.53 2,743.76 0.0K
13:28 2,743.54 2,743.83 2,743.54 2,743.83 0.0K
13:29 2,743.95 2,743.95 2,743.64 2,743.64 0.0K
13:30 2,743.61 2,743.91 2,743.61 2,743.78 0.0K
13:31 2,743.78 2,743.96 2,743.78 2,743.85 0.0K
13:32 2,743.89 2,743.89 2,743.68 2,743.68 0.0K
13:33 2,743.73 2,743.78 2,743.51 2,743.58 0.0K
13:34 2,743.73 2,743.83 2,743.73 2,743.83 0.0K
13:35 2,743.98 2,744.05 2,743.85 2,743.98 0.0K
13:36 2,744.00 2,744.23 2,743.93 2,743.93 0.0K
13:37 2,744.09 2,744.29 2,744.09 2,744.29 0.0K
13:38 2,744.20 2,744.30 2,744.20 2,744.30 0.0K
13:39 2,744.31 2,744.84 2,744.31 2,744.83 0.0K
13:40 2,744.90 2,745.19 2,744.54 2,744.54 0.0K
13:41 2,743.47 2,743.54 2,743.30 2,743.30 0.0K
13:42 2,743.90 2,743.90 2,742.84 2,743.08 0.0K
13:43 2,743.02 2,743.02 2,741.71 2,741.71 0.0K
13:44 2,742.05 2,743.59 2,742.05 2,743.59 0.0K
13:45 2,743.68 2,743.84 2,743.68 2,743.73 0.0K
13:46 2,743.84 2,744.16 2,743.74 2,744.16 0.0K
13:47 2,744.14 2,744.79 2,744.14 2,744.51 0.0K
13:48 2,744.51 2,744.76 2,744.51 2,744.76 0.0K
13:49 2,744.70 2,744.78 2,744.66 2,744.78 0.0K
13:50 2,744.73 2,744.83 2,744.63 2,744.75 0.0K
13:51 2,744.70 2,744.81 2,744.30 2,744.30 0.0K
13:52 2,744.48 2,744.48 2,743.18 2,743.81 0.0K
13:53 2,743.76 2,744.31 2,743.76 2,744.21 0.0K
13:54 2,744.12 2,744.96 2,744.12 2,744.96 0.0K
13:55 2,744.66 2,744.68 2,744.61 2,744.61 0.0K
13:56 2,744.43 2,744.43 2,744.14 2,744.14 0.0K
13:57 2,744.47 2,745.72 2,744.47 2,745.72 0.0K
13:58 2,745.67 2,746.06 2,745.67 2,746.06 0.0K
13:59 2,746.02 2,746.20 2,746.02 2,746.13 0.0K
14:00 2,746.19 2,746.26 2,746.11 2,746.26 0.0K
14:01 2,746.24 2,746.51 2,746.24 2,746.51 0.0K
14:02 2,746.41 2,746.41 2,746.03 2,746.03 0.0K
14:03 2,746.02 2,746.58 2,746.02 2,746.58 0.0K
14:04 2,746.69 2,747.43 2,746.46 2,747.43 0.0K
14:05 2,747.55 2,747.55 2,747.21 2,747.21 0.0K
14:06 2,747.18 2,747.75 2,747.18 2,747.75 0.0K
14:07 2,747.64 2,747.88 2,747.64 2,747.88 0.0K
14:08 2,747.89 2,748.56 2,747.89 2,748.28 0.0K
14:09 2,748.31 2,748.40 2,748.31 2,748.31 0.0K
14:10 2,748.30 2,748.38 2,748.09 2,748.09 0.0K
14:11 2,748.05 2,748.07 2,747.97 2,748.07 0.0K
14:12 2,747.97 2,748.24 2,747.83 2,748.18 0.0K
14:13 2,748.29 2,748.29 2,748.15 2,748.15 0.0K
14:14 2,748.03 2,748.45 2,747.83 2,748.45 0.0K
14:15 2,748.10 2,748.44 2,748.10 2,748.40 0.0K
14:16 2,748.51 2,748.79 2,748.51 2,748.79 0.0K
14:17 2,748.98 2,749.28 2,748.98 2,749.18 0.0K
14:18 2,749.16 2,749.16 2,749.10 2,749.10 0.0K
14:19 2,749.15 2,749.15 2,749.02 2,749.02 0.0K
14:20 2,748.97 2,748.97 2,748.90 2,748.92 0.0K
14:21 2,749.03 2,749.09 2,749.03 2,749.09 0.0K
14:22 2,749.15 2,749.24 2,749.15 2,749.18 0.0K
14:23 2,749.17 2,749.17 2,749.06 2,749.06 0.0K
14:24 2,749.13 2,749.13 2,748.81 2,748.81 0.0K
14:25 2,748.76 2,748.99 2,748.62 2,748.99 0.0K
14:26 2,749.17 2,749.23 2,749.14 2,749.23 0.0K
14:27 2,749.14 2,749.14 2,748.91 2,748.91 0.0K
14:28 2,748.51 2,748.60 2,748.47 2,748.48 0.0K
14:29 2,748.77 2,748.90 2,748.77 2,748.90 0.0K
14:30 2,748.78 2,748.78 2,748.57 2,748.57 0.0K
14:31 2,748.85 2,749.04 2,748.81 2,749.03 0.0K
14:32 2,748.99 2,748.99 2,748.87 2,748.94 0.0K
14:33 2,749.00 2,749.21 2,749.00 2,749.21 0.0K
14:34 2,749.62 2,749.72 2,749.56 2,749.66 0.0K
14:35 2,749.62 2,749.62 2,749.53 2,749.53 0.0K
14:36 2,749.61 2,749.94 2,749.61 2,749.77 0.0K
14:37 2,749.84 2,750.16 2,749.84 2,750.16 0.0K
14:38 2,750.21 2,750.21 2,750.11 2,750.20 0.0K
14:39 2,750.25 2,750.25 2,749.95 2,749.95 0.0K
14:40 2,749.85 2,749.85 2,749.52 2,749.56 0.0K
14:41 2,749.62 2,749.66 2,749.54 2,749.54 0.0K
14:42 2,749.36 2,749.50 2,749.31 2,749.31 0.0K
14:43 2,749.31 2,749.31 2,749.19 2,749.19 0.0K
14:44 2,749.34 2,749.34 2,749.14 2,749.14 0.0K
14:45 2,749.13 2,749.30 2,749.13 2,749.26 0.0K
14:46 2,749.24 2,749.32 2,749.24 2,749.32 0.0K
14:47 2,749.34 2,749.55 2,749.34 2,749.55 0.0K
14:48 2,749.59 2,749.59 2,749.54 2,749.55 0.0K
14:49 2,749.56 2,749.62 2,749.41 2,749.62 0.0K
14:50 2,749.61 2,749.96 2,749.61 2,749.96 0.0K
14:51 2,750.07 2,750.21 2,750.07 2,750.21 0.0K
14:52 2,750.31 2,750.80 2,750.31 2,750.80 0.0K
14:53 2,750.87 2,750.88 2,750.74 2,750.74 0.0K
14:54 2,750.66 2,750.66 2,750.54 2,750.65 0.0K
14:55 2,750.64 2,750.75 2,750.64 2,750.75 0.0K
14:56 2,750.53 2,750.80 2,750.42 2,750.44 0.0K
14:57 2,750.48 2,750.48 2,750.32 2,750.32 0.0K
14:58 2,750.21 2,750.21 2,749.74 2,749.74 0.0K
14:59 2,749.98 2,750.16 2,749.98 2,750.10 0.0K
15:00 2,750.06 2,750.15 2,750.01 2,750.01 0.0K
15:01 2,750.13 2,750.45 2,750.13 2,750.45 0.0K
15:02 2,750.58 2,750.58 2,750.47 2,750.51 0.0K
15:03 2,750.59 2,750.87 2,750.59 2,750.87 0.0K
15:04 2,750.82 2,750.86 2,750.62 2,750.62 0.0K
15:05 2,750.58 2,750.58 2,750.28 2,750.51 0.0K
15:06 2,750.60 2,750.73 2,750.60 2,750.73 0.0K
15:07 2,750.70 2,750.70 2,750.65 2,750.65 0.0K
15:08 2,750.71 2,751.03 2,750.71 2,751.03 0.0K
15:09 2,751.14 2,751.23 2,751.13 2,751.13 0.0K
15:10 2,751.04 2,751.04 2,750.92 2,750.93 0.0K
15:11 2,750.91 2,750.91 2,750.75 2,750.77 0.0K
15:12 2,750.71 2,750.96 2,750.71 2,750.96 0.0K
15:13 2,750.87 2,750.87 2,750.85 2,750.85 0.0K
15:14 2,750.92 2,750.94 2,750.92 2,750.92 0.0K
15:15 2,750.99 2,751.02 2,750.99 2,751.00 0.0K
15:16 2,751.07 2,751.07 2,750.98 2,750.98 0.0K
15:17 2,751.02 2,751.61 2,751.02 2,751.61 0.0K
15:18 2,751.51 2,751.82 2,751.47 2,751.82 0.0K
15:19 2,751.84 2,752.01 2,751.81 2,752.01 0.0K
15:20 2,751.98 2,752.02 2,751.98 2,751.98 0.0K
15:21 2,751.86 2,751.86 2,751.68 2,751.68 0.0K
15:22 2,751.47 2,751.58 2,751.39 2,751.39 0.0K
15:23 2,751.53 2,751.55 2,751.46 2,751.46 0.0K
15:24 2,751.43 2,751.43 2,751.09 2,751.09 0.0K
15:25 2,751.05 2,751.05 2,750.86 2,750.90 0.0K
15:26 2,750.88 2,750.96 2,750.72 2,750.76 0.0K
15:27 2,750.80 2,751.06 2,750.80 2,751.06 0.0K
15:28 2,751.09 2,751.36 2,751.09 2,751.33 0.0K
15:29 2,751.34 2,751.51 2,751.13 2,751.51 0.0K
15:30 2,751.44 2,751.44 2,751.18 2,751.18 0.0K
15:31 2,751.18 2,751.18 2,750.89 2,750.91 0.0K
15:32 2,751.06 2,751.18 2,751.06 2,751.13 0.0K
15:33 2,751.18 2,751.18 2,750.74 2,750.74 0.0K
15:34 2,750.74 2,750.85 2,750.74 2,750.79 0.0K
15:35 2,750.83 2,750.90 2,750.83 2,750.86 0.0K
15:36 2,750.89 2,750.89 2,750.79 2,750.86 0.0K
15:37 2,750.78 2,750.89 2,750.78 2,750.89 0.0K
15:38 2,751.10 2,751.40 2,751.10 2,751.25 0.0K
15:39 2,751.40 2,751.44 2,751.40 2,751.41 0.0K
15:40 2,751.37 2,751.37 2,751.26 2,751.26 0.0K
15:41 2,751.22 2,751.22 2,751.18 2,751.18 0.0K
15:42 2,751.01 2,751.12 2,751.01 2,751.01 0.0K
15:43 2,750.86 2,750.86 2,750.72 2,750.80 0.0K
15:44 2,750.57 2,750.69 2,750.57 2,750.69 0.0K
15:45 2,750.66 2,750.66 2,750.49 2,750.57 0.0K
15:46 2,750.84 2,750.90 2,750.59 2,750.59 0.0K
15:47 2,750.75 2,750.75 2,750.69 2,750.70 0.0K
15:48 2,750.69 2,751.10 2,750.69 2,751.10 0.0K
15:49 2,751.25 2,751.30 2,751.22 2,751.22 0.0K
15:50 2,751.24 2,751.25 2,750.99 2,751.03 0.0K
15:51 2,751.07 2,751.07 2,750.62 2,750.62 0.0K
15:52 2,750.82 2,750.95 2,750.82 2,750.90 0.0K
15:53 2,750.94 2,751.11 2,750.94 2,751.04 0.0K
15:54 2,751.04 2,751.58 2,751.04 2,751.58 0.0K
15:55 2,751.31 2,751.73 2,751.31 2,751.73 0.0K
15:56 2,751.83 2,751.98 2,751.83 2,751.98 0.0K
15:57 2,751.88 2,752.17 2,751.88 2,752.17 0.0K
15:58 2,752.20 2,752.57 2,752.20 2,752.57 0.0K
15:59 2,752.39 2,752.47 2,752.26 2,752.26 0.0K
16:00 2,752.01 2,752.10 2,752.01 2,752.08 0.0K
16:01 2,752.07 2,752.10 2,752.07 2,752.10 0.0K
16:02 2,752.10 2,752.10 2,752.08 2,752.08 0.0K
16:03 2,752.05 2,752.05 2,752.02 2,752.03 0.0K
16:04 2,752.04 2,752.05 2,752.02 2,752.05 0.0K
16:05 2,752.04 2,752.06 2,752.00 2,752.00 0.0K
16:06 2,752.08 2,752.08 2,752.03 2,752.03 0.0K
16:07 2,752.03 2,752.07 2,752.03 2,752.07 0.0K
16:08 2,752.08 2,752.18 2,752.08 2,752.18 0.0K
16:09 2,752.17 2,752.17 2,752.14 2,752.14 0.0K
16:10 2,752.14 2,752.14 2,752.11 2,752.11 0.0K
16:11 2,752.13 2,752.13 2,752.08 2,752.08 0.0K
16:12 2,752.09 2,752.10 2,752.08 2,752.08 0.0K
16:13 2,752.08 2,752.08 2,752.07 2,752.08 0.0K
16:14 2,752.04 2,752.07 2,752.04 2,752.07 0.0K
16:15 2,752.06 2,752.06 2,752.06 2,752.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available