Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 10% Buffered 75 Nov
SP7BF10N
🏛️
usa
→
2,953.65
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,928.83
2025-09-12
Historical Low
1,335.54
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.3%
Start: 2015-01-03
Fall Proportion
43.4%
Total2695Trading Days
Daily Change Extremes
Max Daily Gain
+7.16%
2020-03-25
Max Daily Loss
-7.62%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+9.66%
2020-04
Max Monthly Loss
-10.28%
2020-03
Related Stocks
CBOE 2nd VIX Futures Mid-Morning 15 Minute Indicat
TWAV2
1910.1500
Russell 1000 Growth
4743.2100
S\u0026P MidCap 400
3291.2000
S&P Computer Hardware
4096.3000
S&P 500 Health Care
SPXHC
1672.8100
CBOE S&P 500 10% Buffered 75 Jun
SP7BF10U
3529.1100
DJ Basic Resources
DJUSBS
446.0800
ICE MSCI EAFE NTR Mini
10105.7998
CBOE S&P 500 10% Buffered 25 Mar
SP2BF10M
3451.6700
DJ US Select Pharmaceuticals
DJSPHM
12275.6600
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100