3,990.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,977.10 | 4,011.00 | 3,946.20 | 3,990.80 | 0.0M |
| 2025-09-25 | 4,039.69 | 4,039.69 | 3,919.68 | 3,977.15 | 0.0M |
| 2025-09-24 | 4,156.78 | 4,167.73 | 4,034.00 | 4,039.69 | 0.0M |
| 2025-09-23 | 4,146.70 | 4,208.50 | 4,129.46 | 4,156.78 | 0.0M |
| 2025-09-22 | 4,110.62 | 4,153.00 | 4,059.17 | 4,146.70 | 0.0M |
| 2025-09-19 | 4,080.05 | 4,117.52 | 4,069.43 | 4,110.62 | 0.0M |
| 2025-09-18 | 3,967.22 | 4,090.56 | 3,967.22 | 4,080.05 | 0.0M |
| 2025-09-17 | 3,969.20 | 4,003.07 | 3,911.38 | 3,967.22 | 0.0M |
| 2025-09-16 | 3,964.46 | 3,973.39 | 3,930.96 | 3,969.20 | 0.0M |
| 2025-09-15 | 3,909.89 | 3,983.17 | 3,909.89 | 3,964.46 | 0.0M |
| 2025-09-12 | 3,906.18 | 3,926.40 | 3,883.29 | 3,909.89 | 0.0M |
| 2025-09-11 | 3,797.68 | 3,911.54 | 3,797.68 | 3,906.18 | 0.0M |
| 2025-09-10 | 3,776.24 | 3,835.18 | 3,776.24 | 3,797.68 | 0.0M |
| 2025-09-09 | 3,767.07 | 3,780.91 | 3,724.18 | 3,776.24 | 0.0M |
| 2025-09-08 | 3,757.83 | 3,777.73 | 3,741.90 | 3,767.07 | 0.0M |
| 2025-09-05 | 3,716.06 | 3,782.48 | 3,700.82 | 3,757.83 | 0.0M |
| 2025-09-04 | 3,636.11 | 3,716.84 | 3,636.11 | 3,716.06 | 0.0M |
| 2025-09-03 | 3,614.73 | 3,641.36 | 3,614.24 | 3,636.11 | 0.0M |
| 2025-09-02 | 3,646.49 | 3,646.49 | 3,560.60 | 3,614.73 | 0.0M |
| 2025-08-29 | 3,720.88 | 3,720.88 | 3,630.27 | 3,646.49 | 0.0M |
| 2025-08-28 | 3,649.98 | 3,726.00 | 3,649.98 | 3,720.88 | 0.0M |
| 2025-08-27 | 3,630.77 | 3,653.84 | 3,622.09 | 3,649.98 | 0.0M |
| 2025-08-26 | 3,610.45 | 3,653.44 | 3,609.93 | 3,630.77 | 0.0M |
| 2025-08-25 | 3,627.77 | 3,640.44 | 3,609.78 | 3,610.45 | 0.0M |
| 2025-08-22 | 3,488.77 | 3,632.84 | 3,488.77 | 3,627.77 | 0.0M |
| 2025-08-21 | 3,481.02 | 3,496.99 | 3,460.92 | 3,488.77 | 0.0M |
| 2025-08-20 | 3,523.21 | 3,523.21 | 3,417.95 | 3,481.02 | 0.0M |
| 2025-08-19 | 3,569.50 | 3,580.98 | 3,516.83 | 3,523.21 | 0.0M |
| 2025-08-18 | 3,553.97 | 3,578.06 | 3,550.32 | 3,569.50 | 0.0M |
| 2025-08-15 | 3,597.41 | 3,599.10 | 3,549.96 | 3,553.97 | 0.0M |
| 2025-08-14 | 3,666.76 | 3,666.76 | 3,562.39 | 3,597.41 | 0.0M |
| 2025-08-13 | 3,624.50 | 3,668.92 | 3,618.20 | 3,666.76 | 0.0M |
| 2025-08-12 | 3,517.82 | 3,625.14 | 3,517.82 | 3,624.50 | 0.0M |
| 2025-08-11 | 3,526.27 | 3,577.33 | 3,511.81 | 3,517.82 | 0.0M |
| 2025-08-08 | 3,475.23 | 3,549.92 | 3,475.23 | 3,526.27 | 0.0M |
| 2025-08-07 | 3,450.63 | 3,501.35 | 3,445.84 | 3,475.23 | 0.0M |
| 2025-08-06 | 3,492.04 | 3,492.04 | 3,427.81 | 3,450.63 | 0.0M |
| 2025-08-05 | 3,508.54 | 3,535.09 | 3,448.33 | 3,492.04 | 0.0M |
| 2025-08-04 | 3,424.83 | 3,509.41 | 3,424.83 | 3,508.54 | 0.0M |
| 2025-08-01 | 3,530.93 | 3,530.93 | 3,364.20 | 3,424.83 | 0.0M |
| 2025-07-31 | 3,533.03 | 3,601.86 | 3,522.08 | 3,530.93 | 0.0M |
| 2025-07-30 | 3,542.77 | 3,577.95 | 3,509.08 | 3,533.03 | 0.0M |
| 2025-07-29 | 3,561.73 | 3,605.21 | 3,533.43 | 3,542.77 | 0.0M |
| 2025-07-28 | 3,532.85 | 3,562.62 | 3,532.85 | 3,561.73 | 0.0M |
| 2025-07-25 | 3,509.72 | 3,533.09 | 3,506.11 | 3,532.85 | 0.0M |
| 2025-07-24 | 3,546.67 | 3,546.67 | 3,508.90 | 3,509.72 | 0.0M |
| 2025-07-23 | 3,481.01 | 3,547.67 | 3,481.01 | 3,546.67 | 0.0M |
| 2025-07-22 | 3,514.56 | 3,514.56 | 3,438.95 | 3,480.76 | 0.0M |
| 2025-07-21 | 3,550.58 | 3,567.94 | 3,512.50 | 3,514.56 | 0.0M |
| 2025-07-18 | 3,536.08 | 3,564.59 | 3,531.34 | 3,550.58 | 0.0M |
| 2025-07-17 | 3,473.79 | 3,543.75 | 3,473.79 | 3,536.08 | 0.0M |
| 2025-07-16 | 3,441.69 | 3,475.19 | 3,391.34 | 3,473.79 | 0.0M |
| 2025-07-15 | 3,470.64 | 3,509.28 | 3,441.51 | 3,441.69 | 0.0M |
| 2025-07-14 | 3,467.40 | 3,480.16 | 3,429.46 | 3,470.64 | 0.0M |
| 2025-07-11 | 3,519.33 | 3,519.33 | 3,466.63 | 3,467.40 | 0.0M |
| 2025-07-10 | 3,495.46 | 3,539.04 | 3,493.38 | 3,519.33 | 0.0M |
| 2025-07-09 | 3,471.29 | 3,504.62 | 3,450.28 | 3,495.46 | 0.0M |
| 2025-07-08 | 3,447.56 | 3,487.23 | 3,447.56 | 3,471.29 | 0.0M |
| 2025-07-07 | 3,510.59 | 3,510.59 | 3,432.88 | 3,447.56 | 0.0M |
| 2025-07-03 | 3,477.11 | 3,519.45 | 3,477.11 | 3,510.59 | 0.0M |
| 2025-07-02 | 3,397.69 | 3,478.23 | 3,389.42 | 3,477.11 | 0.0M |
| 2025-07-01 | 3,422.22 | 3,435.66 | 3,368.61 | 3,397.69 | 0.0M |
| 2025-06-30 | 3,390.98 | 3,432.03 | 3,390.98 | 3,422.22 | 0.0M |
| 2025-06-27 | 3,395.48 | 3,418.60 | 3,352.92 | 3,390.98 | 0.0M |
| 2025-06-26 | 3,329.47 | 3,399.20 | 3,329.47 | 3,395.48 | 0.0M |
| 2025-06-25 | 3,321.23 | 3,348.13 | 3,319.29 | 3,329.47 | 0.0M |
| 2025-06-24 | 3,275.20 | 3,342.80 | 3,275.20 | 3,321.20 | 0.0M |
| 2025-06-23 | 3,246.10 | 3,276.00 | 3,188.90 | 3,275.20 | 0.0M |
| 2025-06-20 | 3,246.50 | 3,276.80 | 3,220.70 | 3,246.10 | 0.0M |
| 2025-06-18 | 3,224.40 | 3,276.70 | 3,221.40 | 3,246.50 | 0.0M |
| 2025-06-17 | 3,263.90 | 3,273.50 | 3,218.50 | 3,224.40 | 0.0M |
| 2025-06-16 | 3,173.80 | 3,263.90 | 3,173.80 | 3,263.90 | 0.0M |
| 2025-06-13 | 3,251.71 | 3,251.71 | 3,164.39 | 3,173.75 | 0.0M |
| 2025-06-12 | 3,264.12 | 3,277.00 | 3,235.30 | 3,253.70 | 0.0M |
| 2025-06-11 | 3,266.20 | 3,306.90 | 3,250.20 | 3,264.10 | 0.0M |
| 2025-06-10 | 3,259.90 | 3,293.80 | 3,254.40 | 3,266.20 | 0.0M |
| 2025-06-09 | 3,211.40 | 3,274.20 | 3,211.40 | 3,259.90 | 0.0M |
| 2025-06-06 | 3,161.30 | 3,232.10 | 3,161.30 | 3,211.40 | 0.0M |
| 2025-06-05 | 3,181.90 | 3,205.90 | 3,143.80 | 3,161.30 | 0.0M |
| 2025-06-04 | 3,167.20 | 3,193.60 | 3,158.10 | 3,181.90 | 0.0M |
| 2025-06-03 | 3,091.00 | 3,173.30 | 3,087.70 | 3,167.20 | 0.0M |
| 2025-06-02 | 3,093.00 | 3,093.20 | 3,042.90 | 3,091.00 | 0.0M |
| 2025-05-30 | 3,125.50 | 3,125.50 | 3,053.70 | 3,092.80 | 0.0M |
| 2025-05-29 | 3,138.80 | 3,160.40 | 3,106.50 | 3,125.50 | 0.0M |
| 2025-05-28 | 3,175.30 | 3,178.20 | 3,134.70 | 3,138.80 | 0.0M |
| 2025-05-27 | 3,089.30 | 3,175.80 | 3,089.30 | 3,175.30 | 0.0M |
| 2025-05-23 | 3,117.70 | 3,117.70 | 3,030.50 | 3,089.30 | 0.0M |
| 2025-05-22 | 3,071.50 | 3,143.60 | 3,052.50 | 3,117.70 | 0.0M |
| 2025-05-21 | 3,134.00 | 3,152.20 | 3,060.20 | 3,071.50 | 0.0M |
| 2025-05-20 | 3,138.40 | 3,150.00 | 3,113.60 | 3,134.00 | 0.0M |
| 2025-05-19 | 3,155.40 | 3,155.40 | 3,093.50 | 3,138.40 | 0.0M |
| 2025-05-16 | 3,114.30 | 3,159.40 | 3,114.30 | 3,155.40 | 0.0M |
| 2025-05-15 | 3,129.00 | 3,129.00 | 3,083.70 | 3,114.30 | 0.0M |
| 2025-05-14 | 3,123.30 | 3,154.10 | 3,115.30 | 3,129.00 | 0.0M |
| 2025-05-13 | 3,055.70 | 3,134.20 | 3,055.70 | 3,123.30 | 0.0M |
| 2025-05-12 | 2,892.10 | 3,059.00 | 2,892.10 | 3,055.70 | 0.0M |
| 2025-05-09 | 2,865.40 | 2,913.70 | 2,865.40 | 2,892.10 | 0.0M |
| 2025-05-08 | 2,800.30 | 2,888.10 | 2,800.30 | 2,865.40 | 0.0M |
| 2025-05-07 | 2,784.80 | 2,805.80 | 2,758.80 | 2,800.30 | 0.0M |
| 2025-05-06 | 2,794.30 | 2,801.50 | 2,744.40 | 2,784.80 | 0.0M |
| 2025-05-05 | 2,814.60 | 2,826.40 | 2,787.90 | 2,794.30 | 0.0M |
| 2025-05-02 | 2,733.00 | 2,831.20 | 2,733.00 | 2,814.60 | 0.0M |
| 2025-05-01 | 2,696.70 | 2,766.90 | 2,696.70 | 2,733.00 | 0.0M |
| 2025-04-30 | 2,680.70 | 2,703.60 | 2,625.70 | 2,696.70 | 0.0M |
| 2025-04-29 | 2,687.40 | 2,704.70 | 2,666.00 | 2,692.60 | 0.0M |
| 2025-04-28 | 2,685.20 | 2,714.40 | 2,647.10 | 2,687.40 | 0.0M |
| 2025-04-25 | 2,664.50 | 2,689.00 | 2,636.60 | 2,685.20 | 0.0M |
| 2025-04-24 | 2,539.40 | 2,666.10 | 2,539.40 | 2,664.50 | 0.0M |
| 2025-04-23 | 2,467.80 | 2,631.40 | 2,467.80 | 2,539.70 | 0.0M |
| 2025-04-22 | 2,410.50 | 2,482.70 | 2,410.50 | 2,467.80 | 0.0M |
| 2025-04-21 | 2,472.80 | 2,472.80 | 2,380.20 | 2,410.50 | 0.0M |
| 2025-04-17 | 2,441.20 | 2,484.80 | 2,432.40 | 2,472.80 | 0.0M |
| 2025-04-16 | 2,484.00 | 2,484.00 | 2,396.20 | 2,441.20 | 0.0M |
| 2025-04-15 | 2,484.10 | 2,518.20 | 2,472.70 | 2,484.00 | 0.0M |
| 2025-04-14 | 2,455.20 | 2,547.00 | 2,448.80 | 2,484.10 | 0.0M |
| 2025-04-11 | 2,424.20 | 2,465.60 | 2,371.20 | 2,455.20 | 0.0M |
| 2025-04-10 | 2,578.70 | 2,578.70 | 2,357.30 | 2,424.20 | 0.0M |
| 2025-04-09 | 2,277.00 | 2,606.30 | 2,259.70 | 2,578.70 | 0.0M |
| 2025-04-08 | 2,349.70 | 2,457.80 | 2,237.40 | 2,277.00 | 0.0M |
| 2025-04-07 | 2,302.20 | 2,445.83 | 2,176.32 | 2,349.74 | 0.0M |
| 2025-04-04 | 2,470.80 | 2,470.80 | 2,214.60 | 2,302.20 | 0.0M |
| 2025-04-03 | 2,797.10 | 2,797.10 | 2,469.30 | 2,470.80 | 0.0M |
| 2025-04-02 | 2,742.10 | 2,816.40 | 2,701.00 | 2,797.10 | 0.0M |
| 2025-04-01 | 2,730.30 | 2,764.10 | 2,691.90 | 2,742.10 | 0.0M |
| 2025-03-31 | 2,751.39 | 2,751.39 | 2,663.29 | 2,730.35 | 0.0M |
| 2025-03-28 | 2,839.58 | 2,839.58 | 2,735.96 | 2,751.39 | 0.0M |
| 2025-03-27 | 2,871.45 | 2,871.45 | 2,819.46 | 2,839.58 | 0.0M |
| 2025-03-26 | 2,926.88 | 2,941.32 | 2,857.15 | 2,871.45 | 0.0M |
| 2025-03-25 | 2,949.79 | 2,949.79 | 2,912.66 | 2,926.88 | 0.0M |
| 2025-03-24 | 2,863.15 | 2,952.78 | 2,863.15 | 2,949.79 | 0.0M |
| 2025-03-21 | 2,859.93 | 2,864.87 | 2,818.63 | 2,863.15 | 0.0M |
| 2025-03-20 | 2,898.99 | 2,907.72 | 2,856.07 | 2,859.93 | 0.0M |
| 2025-03-19 | 2,844.62 | 2,927.01 | 2,844.62 | 2,898.99 | 0.0M |
| 2025-03-17 | 2,845.89 | 2,903.56 | 2,838.09 | 2,886.83 | 0.0M |
| 2025-03-14 | 2,749.07 | 2,847.60 | 2,749.07 | 2,845.89 | 0.0M |
| 2025-03-13 | 2,809.28 | 2,809.28 | 2,727.17 | 2,749.07 | 0.0M |
| 2025-03-12 | 2,804.50 | 2,864.94 | 2,791.58 | 2,809.28 | 0.0M |
| 2025-03-11 | 2,803.14 | 2,846.88 | 2,770.18 | 2,804.50 | 0.0M |
| 2025-03-10 | 2,881.80 | 2,881.80 | 2,767.80 | 2,803.10 | 0.0M |
| 2025-03-06 | 2,934.31 | 2,934.31 | 2,849.54 | 2,861.18 | 0.0M |
| 2025-03-05 | 2,906.20 | 2,946.08 | 2,885.35 | 2,934.31 | 0.0M |
| 2025-03-04 | 2,946.57 | 2,960.16 | 2,857.87 | 2,906.20 | 0.0M |
| 2025-03-03 | 3,075.00 | 3,091.15 | 2,934.02 | 2,946.57 | 0.0M |
| 2025-02-28 | 3,058.25 | 3,076.53 | 2,996.25 | 3,075.00 | 0.0M |
| 2025-02-27 | 3,177.03 | 3,178.43 | 3,056.85 | 3,058.25 | 0.0M |
| 2025-02-26 | 3,147.09 | 3,223.18 | 3,147.09 | 3,177.03 | 0.0M |
| 2025-02-25 | 3,189.53 | 3,200.61 | 3,132.91 | 3,147.09 | 0.0M |
| 2025-02-24 | 3,238.86 | 3,241.64 | 3,165.96 | 3,189.53 | 0.0M |
| 2025-02-21 | 3,335.79 | 3,365.77 | 3,219.16 | 3,238.86 | 0.0M |
| 2025-02-20 | 3,371.59 | 3,371.59 | 3,302.82 | 3,335.79 | 0.0M |
| 2025-02-19 | 3,347.89 | 3,398.77 | 3,340.80 | 3,371.56 | 0.0M |
| 2025-02-18 | 3,299.24 | 3,348.51 | 3,299.24 | 3,347.89 | 0.0M |
| 2025-02-14 | 3,276.97 | 3,300.99 | 3,266.93 | 3,299.24 | 0.0M |
| 2025-02-13 | 3,253.50 | 3,279.07 | 3,238.82 | 3,276.97 | 0.0M |
| 2025-02-12 | 3,261.66 | 3,264.66 | 3,222.29 | 3,253.50 | 0.0M |
| 2025-02-11 | 3,316.61 | 3,316.61 | 3,260.01 | 3,261.66 | 0.0M |
| 2025-02-10 | 3,269.68 | 3,326.69 | 3,269.68 | 3,316.61 | 0.0M |
| 2025-02-07 | 3,309.55 | 3,337.17 | 3,252.09 | 3,269.68 | 0.0M |
| 2025-02-06 | 3,299.28 | 3,331.38 | 3,284.28 | 3,309.55 | 0.0M |
| 2025-02-05 | 3,247.88 | 3,305.10 | 3,245.19 | 3,299.28 | 0.0M |
| 2025-02-04 | 3,209.82 | 3,251.12 | 3,205.73 | 3,247.88 | 0.0M |
| 2025-02-03 | 3,290.54 | 3,290.54 | 3,152.07 | 3,209.82 | 0.0M |
| 2025-01-31 | 3,295.38 | 3,361.83 | 3,275.64 | 3,290.54 | 0.0M |
| 2025-01-30 | 3,258.08 | 3,320.33 | 3,258.08 | 3,295.38 | 0.0M |
| 2025-01-29 | 3,255.60 | 3,285.73 | 3,241.12 | 3,258.08 | 0.0M |
| 2025-01-28 | 3,252.88 | 3,272.50 | 3,202.26 | 3,255.60 | 0.0M |
| 2025-01-27 | 3,418.67 | 3,418.67 | 3,219.32 | 3,252.88 | 0.0M |
| 2025-01-24 | 3,442.53 | 3,453.57 | 3,407.69 | 3,418.67 | 0.0M |
| 2025-01-23 | 3,418.82 | 3,443.05 | 3,398.90 | 3,442.53 | 0.0M |
| 2025-01-22 | 3,386.04 | 3,462.41 | 3,386.04 | 3,418.82 | 0.0M |
| 2025-01-21 | 3,281.39 | 3,388.00 | 3,281.39 | 3,386.04 | 0.0M |
| 2025-01-17 | 3,275.15 | 3,307.33 | 3,274.00 | 3,281.39 | 0.0M |
| 2025-01-16 | 3,270.39 | 3,288.73 | 3,258.43 | 3,275.15 | 0.0M |
| 2025-01-15 | 3,175.24 | 3,283.62 | 3,175.24 | 3,270.39 | 0.0M |
| 2025-01-14 | 3,126.08 | 3,184.92 | 3,126.08 | 3,175.24 | 0.0M |
| 2025-01-13 | 3,168.91 | 3,168.91 | 3,087.82 | 3,126.08 | 0.0M |
| 2025-01-10 | 3,227.50 | 3,227.50 | 3,140.75 | 3,168.91 | 0.0M |
| 2025-01-08 | 3,324.67 | 3,324.67 | 3,174.85 | 3,227.50 | 0.0M |
| 2025-01-07 | 3,359.68 | 3,407.17 | 3,309.49 | 3,324.67 | 0.0M |
| 2025-01-06 | 3,320.04 | 3,405.63 | 3,320.04 | 3,359.68 | 0.0M |
| 2025-01-03 | 3,229.12 | 3,320.46 | 3,229.12 | 3,320.04 | 0.0M |
| 2025-01-02 | 3,239.22 | 3,274.85 | 3,201.84 | 3,229.12 | 0.0M |